Stock listing

PSX:INDU Indus Motor Co. Ltd. Share Price

Follow Indus Motor Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:INDU

1,782.57 PKR -6.34 (-0.4%)

Close on Oct 20, 2026

Past 3 months -13.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,780.00 – 1,795.70 PKROct 20, 2026
Volume
1,819 sharesOct 20, 2026
Indus Motor Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:INDU · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,782.57-6.34-0.4%1,795.691,795.701,780.001,819
1,788.91-9.32-0.5%1,786.001,799.501,786.0026,190
1,798.23+12.20+0.7%1,793.881,800.001,770.0034,646
1,786.03+10.40+0.6%1,790.471,797.001,771.7213,180
1,775.63-9.05-0.5%1,794.951,794.951,771.779,256
1,784.68+1.94+0.1%1,790.021,798.001,780.004,382
1,782.74-7.62-0.4%1,785.001,800.001,766.005,888
1,790.36-16.63-0.9%1,816.881,816.881,780.004,133
1,806.99-4.08-0.2%1,817.891,817.891,800.003,103
1,811.07-1.84-0.1%1,810.001,818.971,800.0121,932
1,812.91+7.66+0.4%1,810.981,820.001,780.0018,118
1,805.25+0.370.0%1,809.941,810.491,800.009,204
1,804.88+13.65+0.8%1,798.001,880.001,790.0319,550
1,791.23-9.46-0.5%1,800.001,809.801,790.009,729
1,800.69+2.29+0.1%1,807.991,808.001,794.5013,517
1,798.40-4.53-0.3%1,812.001,812.001,790.0010,147
1,802.93+7.39+0.4%1,796.001,810.001,755.0044,861
1,795.54+17.55+1.0%1,778.001,802.001,765.0034,248
1,777.99-7.18-0.4%1,786.001,793.991,773.0014,616
1,785.17-3.01-0.2%1,795.001,799.801,783.529,953
1,788.18-6.62-0.4%1,799.751,799.801,783.206,078
1,794.80-44.75-2.4%1,808.991,808.991,784.009,588
1,839.55+16.57+0.9%1,826.781,853.001,825.0082,280
1,822.98+7.14+0.4%1,822.001,835.001,820.003,767
1,815.84-9.15-0.5%1,823.881,826.001,810.505,497
1,824.99+18.31+1.0%1,823.001,830.001,808.003,522
1,806.68-26.52-1.4%1,833.001,853.001,799.0014,619
1,833.20-13.79-0.7%1,846.501,860.001,820.0118,109
1,846.99-24.60-1.3%1,878.001,878.001,840.0032,400
1,871.59+16.09+0.9%1,865.001,880.001,850.0019,862
1,855.50-31.06-1.6%1,896.001,899.001,849.9936,575
1,886.56-12.35-0.7%1,898.921,908.001,871.256,976
1,898.91-9.88-0.5%1,919.901,919.901,890.0093,201
1,908.79-9.39-0.5%1,924.991,924.991,902.00129,643
1,918.18-11.49-0.6%1,925.011,929.961,890.0010,798
1,929.67+0.780.0%1,938.891,950.001,923.0015,224
1,928.89-20.19-1.0%1,952.001,955.001,928.0035,455
1,949.08+4.21+0.2%1,940.041,986.001,940.0044,292
1,944.87-0.120.0%1,944.991,962.901,940.0027,748
1,944.99-5.22-0.3%1,950.201,962.651,941.0047,076
1,950.21-7.25-0.4%1,957.001,975.001,944.0056,183
1,957.46+0.170.0%1,974.001,974.001,950.00108,986
1,957.29-5.88-0.3%1,970.801,974.001,955.0016,840
1,963.17-0.880.0%1,970.001,977.991,960.00283,109
1,964.05-4.76-0.2%1,968.811,982.001,960.0093,481
1,968.81+9.39+0.5%1,979.991,982.001,964.90440,888
1,959.42+19.28+1.0%1,941.001,975.001,930.21616,975
1,940.14+15.21+0.8%1,933.991,965.001,930.1225,865
1,924.93-4.91-0.3%1,929.841,934.001,923.009,643
1,929.84+1.06+0.1%1,939.011,939.991,929.005,613
1,928.78+0.020.0%1,934.001,940.001,928.008,381
1,928.76-0.180.0%1,935.001,944.001,927.507,670
1,928.94-2.11-0.1%1,935.001,940.001,925.0011,555
1,931.05-8.94-0.5%1,939.991,942.001,930.015,790
1,939.99+14.35+0.7%1,930.001,940.891,930.0026,083
1,925.64-6.69-0.3%1,925.991,933.001,913.005,961
1,932.33-5.69-0.3%1,931.111,942.001,919.0043,766
1,938.02+21.65+1.1%1,920.001,949.001,905.0074,310
1,916.37+3.21+0.2%1,913.001,933.981,901.005,110
1,913.16+18.19+1.0%1,900.001,924.981,900.009,717
1,894.97-7.05-0.4%1,900.011,910.001,880.006,971
1,902.02-20.05-1.0%1,929.981,930.001,892.005,688
1,922.07-8.14-0.4%1,930.011,940.001,917.018,623
1,930.21-6.89-0.4%1,940.001,950.001,917.1010,146
1,937.10-12.61-0.6%1,956.011,956.011,925.0012,494
Ticker
PSX:INDU
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Notice of Extraordinary General Meeting (Post Publication) - 09/10/2026

Oct 9, 2026

Closed 1,790.36 (-0.9%) on Oct 9, 2026

Notice of Extraordinary General Meeting Indus Motor Company Limited - 07/10/2026

Oct 7, 2026

Closed 1,811.07 (-0.1%) on Oct 7, 2026

Credit of Final Cash Dividend (D-79) for the year ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 1,804.88 (+0.8%) on Oct 2, 2026

Certified true copy of the resolution of the minutes of 37th annual general meeting of Indus Motor company limited - 28/09/2026

Sep 28, 2026

Closed 1,802.93 (+0.4%) on Sep 28, 2026

Transmission of Annual Report for the year ended June 30, 2026 - 07/09/2026

Sep 7, 2026

Closed 1,886.56 (-0.7%) on Sep 7, 2026

Notice of Annual General Meeting (Post Publication) - 07/09/2026

Sep 7, 2026

Closed 1,886.56 (-0.7%) on Sep 7, 2026

Notice of 37th Annual General Meeting Indus Motor Company Limited - 04/09/2026

Sep 4, 2026

Closed 1,898.91 (-0.5%) on Sep 4, 2026

Fixation of number of directors to be elected - 02/09/2026

Sep 2, 2026

Closed 1,918.18 (-0.6%) on Sep 2, 2026

Financial Results for the Year Ended June 30, 2026 - 31/08/2026

Aug 31, 2026

Closed 1,928.89 (-1.0%) on Aug 31, 2026

Credit of Third Interim Cash Dividend for the Year ending June 30, 2026 - 19/05/2026

May 19, 2026

All Indus Motor Co. Ltd. news

Decks

Indus Motor Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
18 in the last 12 months · 22 in all · newest Oct 9, 2026 · oldest 2025
Decks
10 decks · latest Mar 4, 2026

Log in to ask 6ix AI your own questions about Indus Motor Co. Ltd.