Stock listing

PSX:IMS Intermarket Securities Ltd Share Price

Follow Intermarket Securities Ltd into a list and get an email when it puts out news.

Share price · PSX:IMS

17.02 PKR -0.18 (-1.0%)

Close on Oct 30, 2026

Past year +42.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 16.91 – 17.75 PKROct 30, 2026
Volume: 11,851 sharesOct 30, 2026
52-week range: 12.25 – 30.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 13.37M PKRMedian day 83,655 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IMS · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17.02	-0.18	-1.0%	17.75	17.75	16.91	11,851
Thu, Oct 29	17.20	-0.10	-0.6%	17.42	17.44	17.00	14,346
Wed, Oct 28	17.30	+0.17	+1.0%	17.00	17.45	16.90	3,036
Tue, Oct 27	17.13	-0.06	-0.3%	17.85	17.85	16.75	28,465
Mon, Oct 26	17.19	+0.39	+2.3%	16.31	17.86	16.31	40,256
Fri, Oct 23	16.80	-0.21	-1.2%	16.50	17.00	16.41	29,183
Thu, Oct 22	17.01	-0.24	-1.4%	17.06	17.39	17.00	83,409
Wed, Oct 21	17.25	+0.15	+0.9%	17.15	17.45	17.00	30,475
Tue, Oct 20	17.10	+0.06	+0.4%	17.02	17.49	17.00	89,906
Mon, Oct 19	17.04	-0.07	-0.4%	17.11	17.50	17.00	101,970
Fri, Oct 16	17.11	-0.28	-1.6%	17.44	17.50	17.03	19,570
Thu, Oct 15	17.39	+0.28	+1.6%	17.40	17.45	17.13	10,871
Wed, Oct 14	17.11	0.00	0.0%	17.70	17.70	17.05	18,847
Tue, Oct 13	17.11	-0.04	-0.2%	17.38	17.38	17.00	11,564
Mon, Oct 12	17.15	+0.05	+0.3%	17.69	17.69	16.70	47,289
Fri, Oct 9	17.10	-0.37	-2.1%	17.84	17.84	16.13	46,303
Thu, Oct 8	17.47	+0.20	+1.2%	17.71	17.71	17.10	22,149
Wed, Oct 7	17.27	+0.25	+1.5%	17.02	17.89	17.00	42,090
Tue, Oct 6	17.02	+0.01	+0.1%	17.70	17.70	16.52	36,533
Mon, Oct 5	17.01	-0.75	-4.2%	17.76	17.76	16.90	208,289
Fri, Oct 2	17.76	+0.08	+0.5%	17.50	18.50	17.50	155,236
Thu, Oct 1	17.68	-0.08	-0.5%	18.20	18.20	17.00	39,034
Wed, Sep 30	17.76	-0.11	-0.6%	18.19	18.19	17.70	28,252
Tue, Sep 29	17.87	-0.13	-0.7%	18.09	18.19	17.81	32,731
Mon, Sep 28	18.00	-0.02	-0.1%	18.50	18.50	17.80	42,897
Fri, Sep 25	18.02	-0.14	-0.8%	17.52	18.42	17.52	16,115
Thu, Sep 24	18.16	+0.03	+0.2%	18.22	18.35	18.15	29,460
Wed, Sep 23	18.13	+0.03	+0.2%	18.49	18.49	18.00	49,052
Tue, Sep 22	18.10	-0.07	-0.4%	18.18	18.65	18.00	62,853
Mon, Sep 21	18.17	-0.47	-2.5%	18.90	18.90	18.15	39,622
Fri, Sep 18	18.64	+0.70	+3.9%	17.99	18.99	17.99	140,131
Thu, Sep 17	17.94	-0.01	-0.1%	18.35	18.35	17.56	71,116
Wed, Sep 16	17.95	-0.24	-1.3%	18.05	18.38	17.50	30,319
Tue, Sep 15	18.19	+0.27	+1.5%	18.09	18.85	17.59	20,652
Mon, Sep 14	17.92	-0.73	-3.9%	18.60	18.98	17.56	54,828
Fri, Sep 11	18.65	+0.89	+5.0%	17.90	18.90	17.00	229,357
Thu, Sep 10	17.76	-1.49	-7.7%	19.25	19.25	17.51	195,233
Wed, Sep 9	19.25	-0.25	-1.3%	19.50	19.74	19.00	223,809
Tue, Sep 8	19.50	-0.59	-2.9%	20.00	20.24	19.33	101,371
Mon, Sep 7	20.09	-0.29	-1.4%	19.90	20.47	19.55	331,165
Fri, Sep 4	20.38	+0.09	+0.4%	20.19	20.70	19.90	386,975
Thu, Sep 3	20.29	-0.48	-2.3%	20.92	20.99	20.03	83,655
Wed, Sep 2	20.77	+0.28	+1.4%	20.00	21.00	19.95	383,274
Tue, Sep 1	20.49	-0.31	-1.5%	20.30	21.35	20.30	89,621
Mon, Aug 31	20.80	-0.17	-0.8%	21.11	21.39	20.52	52,195
Fri, Aug 28	20.97	-0.03	-0.1%	20.81	21.47	20.81	78,285
Thu, Aug 27	21.00	-0.04	-0.2%	21.04	21.75	20.80	308,222
Tue, Aug 25	21.04	-0.71	-3.3%	22.08	22.50	20.80	577,258
Mon, Aug 24	21.75	-0.62	-2.8%	22.50	22.50	21.60	126,611
Fri, Aug 21	22.37	+0.98	+4.6%	21.85	22.99	21.00	628,473
Thu, Aug 20	21.39	-0.18	-0.8%	21.99	22.00	21.30	286,141
Wed, Aug 19	21.57	-0.53	-2.4%	21.55	22.39	21.50	642,788
Tue, Aug 18	22.10	-0.58	-2.6%	22.71	22.90	22.00	475,290
Mon, Aug 17	22.68	-0.13	-0.6%	23.45	23.45	22.45	386,813
Thu, Aug 13	22.81	-0.46	-2.0%	23.49	23.60	22.70	435,811
Wed, Aug 12	23.27	+0.11	+0.5%	22.90	23.70	22.71	284,250
Tue, Aug 11	23.16	-0.37	-1.6%	23.79	23.79	22.90	674,044
Mon, Aug 10	23.53	-0.22	-0.9%	23.78	24.30	23.25	405,001
Fri, Aug 7	23.75	+0.11	+0.5%	23.70	24.75	23.51	503,384
Thu, Aug 6	23.64	-0.31	-1.3%	24.00	24.24	23.51	305,334
Wed, Aug 5	23.95	+0.39	+1.7%	24.02	24.60	23.50	995,971
Tue, Aug 4	23.56	-0.99	-4.0%	23.50	25.48	22.60	5,225,362
Mon, Aug 3	24.55	-2.73	-10.0%	27.50	27.60	24.55	5,755,427
Fri, Jul 31	27.28	-1.33	-4.6%	29.00	30.00	26.80	5,159,188
Thu, Jul 30	28.61	+2.60	+10.0%	25.51	28.61	25.20	8,091,487

Ticker: PSX:IMS
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Financial Statement for the Year Ended June 30, 2026 - 01/10/2026

Oct 1, 2026

Closed 17.68 (-0.5%) on Oct 1, 2026

Notice of Annual General Meeting along with Newspaper Cutting - 01/10/2026

Oct 1, 2026

Closed 17.68 (-0.5%) on Oct 1, 2026

Financial Result for the Year Ended June 30, 2026 - 16/09/2026

Sep 16, 2026

Closed 17.95 (-1.3%) on Sep 16, 2026

Board Meeting - 08/09/2026

Sep 8, 2026

Closed 19.50 (-2.9%) on Sep 8, 2026

Execution of MOU with Biowaste Energy Ventures (Private) Limited for ESG Compliance Related Work - 15/07/2026

Jul 15, 2026

Closed 25.03 (+6.0%) on Jul 15, 2026

Grant of Shariah-Compliant Brokerage Service-Islamic Window Certificate - 06/05/2026

May 6, 2026

Closed 17.51 (+5.5%) on May 6, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 16.73 (-5.1%) on Apr 29, 2026

Financial Results for the Quarter Ended 31 March 2026 - 29/04/2026

Apr 29, 2026

Closed 16.73 (-5.1%) on Apr 29, 2026

Board Meeting - 21/04/2026

Apr 21, 2026

Closed 18.36 (+10.0%) on Apr 21, 2026

Certified Copy of Resolution Passed in EOGM held on April 09, 2026 - 10/04/2026

Apr 10, 2026

Closed 17.03 (-2.4%) on Apr 10, 2026

All Intermarket Securities Ltd news

Decks

Investor Presentation (2025)
Investor deck · 18 slides · 2025

Intermarket Securities Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 16 in the last 12 months · 28 in all · newest Oct 1, 2026 · oldest 2025
Decks: 1 deck · latest 2025