Stock listing
PSX:IML Imperial Limited Share Price
Follow Imperial Limited into a list and get an email when it puts out news.
Share price · PSX:IML
23.00 PKR -0.97 (-4.0%)
Close on Oct 30, 2026
- Day range
- 23.00 – 23.45 PKROct 30, 2026
- Volume
- 2,444 sharesOct 30, 2026
- 52-week range
- 18.00 – 30.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 496,870 PKRMedian day 3,212 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.00 | -0.97 | -4.0% | 23.45 | 23.45 | 23.00 | 2,444 | |
| 23.97 | 0.00 | 0.0% | 23.97 | 23.97 | 23.97 | 1,000 | |
| 23.97 | 0.00 | 0.0% | 23.00 | 23.97 | 23.00 | 3,330 | |
| 23.97 | 0.00 | 0.0% | 22.60 | 23.97 | 22.60 | 259 | |
| 23.97 | +1.48 | +6.6% | 21.00 | 23.97 | 20.61 | 3,580 | |
| 22.49 | -0.61 | -2.6% | 23.49 | 23.49 | 22.01 | 26,707 | |
| 23.10 | +0.22 | +1.0% | 22.99 | 23.49 | 22.99 | 6,337 | |
| 22.88 | 0.00 | 0.0% | 23.49 | 23.49 | 22.88 | 5 | |
| 22.88 | -2.06 | -8.3% | 24.99 | 24.99 | 22.51 | 7,103 | |
| 24.94 | +1.43 | +6.1% | 23.86 | 25.40 | 23.86 | 7,853 | |
| 23.51 | -1.23 | -5.0% | 25.87 | 27.21 | 22.80 | 67,011 | |
| 24.74 | +2.23 | +9.9% | 23.49 | 24.76 | 23.49 | 17,000 | |
| 22.51 | -1.56 | -6.5% | 23.01 | 23.01 | 22.51 | 1,000 | |
| 24.07 | -0.23 | -0.9% | 26.00 | 26.00 | 24.01 | 581 | |
| 24.30 | -0.46 | -1.9% | 24.51 | 24.51 | 24.00 | 1,257 | |
| 24.76 | -0.20 | -0.8% | 24.96 | 26.49 | 24.51 | 4,999 | |
| 24.96 | -0.36 | -1.4% | 25.32 | 25.32 | 24.90 | 501 | |
| 25.32 | 0.00 | 0.0% | 23.01 | 25.32 | 23.01 | 12 | |
| 25.32 | +0.63 | +2.6% | 22.60 | 26.50 | 22.60 | 2,002 | |
| 24.69 | 0.00 | 0.0% | 22.55 | 24.69 | 22.55 | 205 | |
| 24.69 | 0.00 | 0.0% | 22.75 | 24.69 | 22.62 | 72 | |
| 24.69 | 0.00 | 0.0% | 22.61 | 24.69 | 22.61 | 2 | |
| 24.69 | +0.47 | +1.9% | 22.12 | 24.70 | 22.12 | 1,001 | |
| 24.22 | 0.00 | 0.0% | 24.69 | 24.69 | 24.22 | 5 | |
| 24.22 | 0.00 | 0.0% | 22.50 | 24.22 | 22.03 | 447 | |
| 24.22 | +1.06 | +4.6% | 23.00 | 24.78 | 22.00 | 1,806 | |
| 23.16 | 0.00 | 0.0% | 24.00 | 24.15 | 22.00 | 464 | |
| 23.16 | +0.57 | +2.5% | 24.51 | 24.51 | 22.50 | 1,605 | |
| 22.59 | +0.43 | +1.9% | 22.16 | 23.00 | 22.16 | 1,506 | |
| 22.16 | +0.70 | +3.3% | 21.03 | 23.59 | 21.03 | 6,000 | |
| 21.46 | -1.57 | -6.8% | 21.75 | 23.00 | 21.02 | 517 | |
| 23.03 | +0.81 | +3.6% | 22.89 | 24.00 | 21.50 | 1,978 | |
| 22.22 | -0.05 | -0.2% | 20.42 | 23.00 | 20.42 | 5,715 | |
| 22.27 | -2.23 | -9.1% | 23.01 | 23.01 | 22.05 | 41,860 | |
| 24.50 | +1.22 | +5.2% | 24.99 | 24.99 | 23.25 | 2,851 | |
| 23.28 | -1.71 | -6.8% | 22.81 | 24.90 | 22.81 | 35,258 | |
| 24.99 | -0.61 | -2.4% | 23.50 | 25.93 | 23.50 | 10,065 | |
| 25.60 | -2.45 | -8.7% | 26.10 | 27.59 | 25.60 | 10,075 | |
| 28.05 | 0.00 | 0.0% | 28.69 | 28.70 | 28.05 | 172 | |
| 28.05 | -0.34 | -1.2% | 26.00 | 30.00 | 26.00 | 56,911 | |
| 28.39 | +2.39 | +9.2% | 25.02 | 28.39 | 25.02 | 132,629 | |
| 26.00 | -1.29 | -4.7% | 27.29 | 27.29 | 26.00 | 7,098 | |
| 27.29 | +2.15 | +8.6% | 24.00 | 27.64 | 24.00 | 27,819 | |
| 25.14 | +0.88 | +3.6% | 26.66 | 26.66 | 22.20 | 186,864 | |
| 24.26 | -0.93 | -3.7% | 23.20 | 24.80 | 23.10 | 5,352 | |
| 25.19 | +1.75 | +7.5% | 24.00 | 25.48 | 24.00 | 2,953 | |
| 23.44 | -0.74 | -3.1% | 24.00 | 26.10 | 22.51 | 56,658 | |
| 24.18 | -1.10 | -4.4% | 27.75 | 27.75 | 24.10 | 2,827 | |
| 25.28 | +1.22 | +5.1% | 24.06 | 25.39 | 23.21 | 1,210 | |
| 24.06 | -0.49 | -2.0% | 24.00 | 26.90 | 23.00 | 159,517 | |
| 24.55 | +1.07 | +4.6% | 25.00 | 25.00 | 22.00 | 49,869 | |
| 23.48 | +1.98 | +9.2% | 21.55 | 23.65 | 21.55 | 143,949 | |
| 21.50 | 0.00 | 0.0% | 21.53 | 21.80 | 21.50 | 366 | |
| 21.50 | -0.01 | 0.0% | 21.99 | 22.47 | 21.50 | 18,591 | |
| 21.51 | -0.08 | -0.4% | 21.61 | 22.48 | 21.49 | 23,750 | |
| 21.59 | +0.43 | +2.0% | 21.51 | 22.49 | 21.50 | 3,600 | |
| 21.16 | -1.82 | -7.9% | 24.70 | 24.70 | 21.16 | 3,094 | |
| 22.98 | +0.90 | +4.1% | 21.01 | 22.99 | 21.01 | 10,896 |
- Ticker
- PSX:IML
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 12, 2026
Material Information - Appointment of Auditor to Fill Casual Vacancy
Latest deck · Oct 23, 2026
FY2025 Earnings Presentation
Earnings · 14 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 24.76 (-0.8%) on Oct 7, 2026
Newspaper Publication of Notice of AGM 2026 - 07/10/2026
Oct 7, 2026
Closed 24.76 (-0.8%) on Oct 7, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 24.96 (-1.4%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 25.32 (+2.6%) on Oct 2, 2026
Disclosure under regulation 5.6.6A of the PSX regulations - 17/08/2026
Aug 17, 2026
Closed 24.18 (-4.4%) on Aug 17, 2026
Material information -disclosure of information relating to stay obtained from the court investigation proceedings of the commission - 12/08/2026
Aug 12, 2026
Closed 25.28 (+5.1%) on Aug 13, 2026
Material Information - Appointment of Auditor to Fill Casual Vacancy - 12/08/2026
Aug 12, 2026
Closed 25.28 (+5.1%) on Aug 13, 2026
Material Information - Appointment of Auditor to Fill Casual Vacancy
Aug 12, 2026
Closed 25.28 (+5.1%) on Aug 13, 2026
Material Information - Resignation of External Auditors - 07/08/2026
Aug 7, 2026
Closed 23.48 (+9.2%) on Aug 7, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 25.75 (0.0%) on Apr 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 14 slides · Oct 23, 2026
Corporate Update
Corporate update · 11 slides
Imperial Limited on 6ix
- News releases
- 18 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Imperial Limited.