Stock listing
PSX:ICL Ittehad Chemicals Limited Share Price
Follow Ittehad Chemicals Limited into a list and get an email when it puts out news.
Share price · PSX:ICL
128.42 PKR +0.18 (+0.1%)
Close on Oct 30, 2026
- Day range
- 126.25 – 131.00 PKROct 30, 2026
- Volume
- 101,516 sharesOct 30, 2026
- 52-week range
- 110.03 – 176.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.40M PKRMedian day 24,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ICL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 128.42 | +0.18 | +0.1% | 126.75 | 131.00 | 126.25 | 101,516 | |
| 128.24 | +5.56 | +4.5% | 122.99 | 131.49 | 121.75 | 363,496 | |
| 122.68 | +0.61 | +0.5% | 123.00 | 124.00 | 121.60 | 10,635 | |
| 122.07 | -0.97 | -0.8% | 123.94 | 123.94 | 122.00 | 20,533 | |
| 123.04 | -1.78 | -1.4% | 125.00 | 125.00 | 122.00 | 23,068 | |
| 124.82 | +0.39 | +0.3% | 124.63 | 132.00 | 123.10 | 11,444 | |
| 124.43 | -1.22 | -1.0% | 125.99 | 129.80 | 123.90 | 26,307 | |
| 125.65 | -0.01 | 0.0% | 126.00 | 126.10 | 124.66 | 8,287 | |
| 125.66 | -2.96 | -2.3% | 128.00 | 128.00 | 117.00 | 29,359 | |
| 128.62 | -1.38 | -1.1% | 129.71 | 130.99 | 128.00 | 2,675 | |
| 130.00 | -0.01 | 0.0% | 130.00 | 131.90 | 127.15 | 21,564 | |
| 130.01 | +1.45 | +1.1% | 128.94 | 130.99 | 127.00 | 24,092 | |
| 128.56 | +1.06 | +0.8% | 127.20 | 128.99 | 126.05 | 6,558 | |
| 127.50 | -1.70 | -1.3% | 129.00 | 130.00 | 126.00 | 15,436 | |
| 129.20 | -0.16 | -0.1% | 132.00 | 132.00 | 125.99 | 9,400 | |
| 129.36 | -2.20 | -1.7% | 131.56 | 131.56 | 129.33 | 9,178 | |
| 131.56 | +1.84 | +1.4% | 129.28 | 131.90 | 129.00 | 21,062 | |
| 129.72 | +0.72 | +0.6% | 129.90 | 131.99 | 128.00 | 18,799 | |
| 129.00 | +1.03 | +0.8% | 127.98 | 129.00 | 127.00 | 16,349 | |
| 127.97 | -0.93 | -0.7% | 128.90 | 129.00 | 125.00 | 22,994 | |
| 128.90 | +0.87 | +0.7% | 128.99 | 130.00 | 125.00 | 12,302 | |
| 128.03 | -0.05 | 0.0% | 129.00 | 129.91 | 127.12 | 15,395 | |
| 128.08 | -0.71 | -0.6% | 129.79 | 129.85 | 128.00 | 8,362 | |
| 128.79 | -0.05 | 0.0% | 129.10 | 129.91 | 128.20 | 7,243 | |
| 128.84 | -1.16 | -0.9% | 130.00 | 130.89 | 128.00 | 16,021 | |
| 130.00 | +0.01 | 0.0% | 130.00 | 130.90 | 128.30 | 2,840 | |
| 129.99 | +0.30 | +0.2% | 129.90 | 130.95 | 129.28 | 20,210 | |
| 129.69 | -0.12 | -0.1% | 130.01 | 131.49 | 128.25 | 13,753 | |
| 129.81 | +1.04 | +0.8% | 129.89 | 133.45 | 128.60 | 304,125 | |
| 128.77 | -1.18 | -0.9% | 130.00 | 130.00 | 128.00 | 31,876 | |
| 129.95 | +0.07 | +0.1% | 130.11 | 134.45 | 129.05 | 39,161 | |
| 129.88 | -0.48 | -0.4% | 130.50 | 130.50 | 129.00 | 9,405 | |
| 130.36 | +0.24 | +0.2% | 130.99 | 132.90 | 129.25 | 6,874 | |
| 130.12 | +0.45 | +0.3% | 129.91 | 132.90 | 129.00 | 9,495 | |
| 129.67 | -1.81 | -1.4% | 132.00 | 134.00 | 128.01 | 24,231 | |
| 131.48 | +0.28 | +0.2% | 131.56 | 132.49 | 126.75 | 50,044 | |
| 131.20 | -1.41 | -1.1% | 131.51 | 132.96 | 130.50 | 36,070 | |
| 132.61 | +0.41 | +0.3% | 133.00 | 133.00 | 130.16 | 36,634 | |
| 132.20 | -1.10 | -0.8% | 133.99 | 133.99 | 131.00 | 24,778 | |
| 133.30 | +0.84 | +0.6% | 132.20 | 134.10 | 132.00 | 36,177 | |
| 132.46 | -0.48 | -0.4% | 133.95 | 134.49 | 131.01 | 26,401 | |
| 132.94 | -1.93 | -1.4% | 136.00 | 138.00 | 132.90 | 229,528 | |
| 134.87 | +0.96 | +0.7% | 133.99 | 137.00 | 133.99 | 29,810 | |
| 133.91 | -0.15 | -0.1% | 134.90 | 135.49 | 130.05 | 93,362 | |
| 134.06 | -0.44 | -0.3% | 136.00 | 136.78 | 132.56 | 54,729 | |
| 134.50 | -1.05 | -0.8% | 135.55 | 137.77 | 134.00 | 20,554 | |
| 135.55 | +0.69 | +0.5% | 136.00 | 137.29 | 134.00 | 32,120 | |
| 134.86 | -0.76 | -0.6% | 135.60 | 136.36 | 134.01 | 26,328 | |
| 135.62 | -3.29 | -2.4% | 140.00 | 141.05 | 135.00 | 72,955 | |
| 138.91 | +2.11 | +1.5% | 136.10 | 150.48 | 136.00 | 57,953 | |
| 136.80 | -1.52 | -1.1% | 139.00 | 139.00 | 136.00 | 28,488 | |
| 138.32 | -0.89 | -0.6% | 139.90 | 140.00 | 138.00 | 39,060 | |
| 139.21 | -1.54 | -1.1% | 140.00 | 140.00 | 138.70 | 62,639 | |
| 140.75 | +2.51 | +1.8% | 139.00 | 147.00 | 138.50 | 57,281 | |
| 138.24 | +1.94 | +1.4% | 136.35 | 138.98 | 136.35 | 16,375 | |
| 136.30 | +0.53 | +0.4% | 136.02 | 137.89 | 136.02 | 17,254 | |
| 135.77 | -0.84 | -0.6% | 136.60 | 139.68 | 135.01 | 39,537 | |
| 136.61 | +0.17 | +0.1% | 137.00 | 139.00 | 136.00 | 31,436 | |
| 136.44 | -0.07 | -0.1% | 137.00 | 137.00 | 135.05 | 52,687 | |
| 136.51 | -0.81 | -0.6% | 137.50 | 139.25 | 135.21 | 38,501 | |
| 137.32 | +1.57 | +1.2% | 135.76 | 138.93 | 135.76 | 39,653 | |
| 135.75 | -0.12 | -0.1% | 137.00 | 138.00 | 135.00 | 23,876 | |
| 135.87 | -2.26 | -1.6% | 139.00 | 141.00 | 135.03 | 55,070 | |
| 138.13 | +1.72 | +1.3% | 138.97 | 139.18 | 136.00 | 7,959 | |
| 136.41 | -2.81 | -2.0% | 138.95 | 138.99 | 136.00 | 37,853 |
- Ticker
- PSX:ICL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Jun 29, 2026
Corporate Update (June 2026)
Corporate update · 42 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 129.00 (+0.8%) on Oct 6, 2026
Notice of Annual General Meeting REVOKED - 02/10/2026
Oct 2, 2026
Closed 128.90 (+0.7%) on Oct 2, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 128.90 (+0.7%) on Oct 2, 2026
Financial Results for the Year Ended June 30, 2026 - 22/09/2026
Sep 22, 2026
Closed 129.81 (+0.8%) on Sep 22, 2026
Board Meeting - 15/09/2026
Sep 15, 2026
Closed 130.12 (+0.3%) on Sep 15, 2026
Issuance of Sukuk - 21/07/2026
Jul 21, 2026
Closed 139.29 (+1.1%) on Jul 21, 2026
Issuance of sukuk revoked - 20/07/2026
Jul 20, 2026
Closed 137.84 (-0.8%) on Jul 20, 2026
Revised Presentation of Corporate Briefing Session - 30/06/2026
Jun 30, 2026
Closed 151.47 (+0.2%) on Jun 30, 2026
Revised Presentation of Corporate Briefing Session REVOKED - 29/06/2026
Jun 29, 2026
Closed 151.13 (+0.1%) on Jun 29, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 148.75 (-1.3%) on Apr 29, 2026
Decks
Corporate Update (June 2026)
Corporate update · 42 slides · Jun 29, 2026
Investor Presentation (June 2026)
Investor deck · 41 slides · June 2026
Investor Presentation (2025)
Investor deck · 26 slides · Jun 18, 2025
Investor Presentation (2024)
Investor deck · 34 slides · Jun 26, 2024
Ittehad Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 5 decks · latest Jun 29, 2026
Log in to ask 6ix AI your own questions about Ittehad Chemicals Limited.