Stock listing

PSX:ICIBL Invest Capital Investment Bank Limited Share Price

Follow Invest Capital Investment Bank Limited into a list and get an email when it puts out news.

Share price · PSX:ICIBL

16.09 PKR -0.39 (-2.4%)

Close on Oct 23, 2026

Past year -63.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
16.02 – 16.80 PKROct 23, 2026
Volume
17,644 sharesOct 23, 2026
52-week range
15.01 – 49.29 PKRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Invest Capital Investment Bank Limited logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · PSX:ICIBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.09-0.39-2.4%16.1116.8016.0217,644
16.48-0.37-2.2%16.5017.9016.02373,314
16.85+1.53+10.0%15.7716.8515.35373,500
15.32-0.41-2.6%15.5315.8015.0158,336
15.73+0.08+0.5%15.6015.9015.1526,654
15.65-0.32-2.0%16.4516.4515.556,202
15.97+0.26+1.7%15.9816.2815.6949,770
15.71+0.29+1.9%16.0516.0515.0137,699
15.420.000.0%15.9315.9315.421,294
15.42-0.43-2.7%15.9915.9915.4012,082
15.85+0.05+0.3%16.2416.2415.126,967
15.80-0.22-1.4%16.6816.6815.566,228
16.02+0.49+3.2%15.8016.1015.4520,552
15.53-0.12-0.8%15.9015.9015.0227,049
15.65-0.39-2.4%16.0016.5015.0233,166
16.04-0.09-0.6%16.2616.8515.1572,786
16.13-0.51-3.1%16.6016.7916.1123,002
16.64+0.12+0.7%16.5616.8916.561,990
16.52-0.20-1.2%16.7516.9516.2016,180
16.72+0.18+1.1%16.8616.9916.5023,821
16.54+0.48+3.0%16.8916.9016.217,154
16.06-1.27-7.3%17.3417.5716.0324,487
17.330.000.0%17.5017.5017.11396
17.33+0.10+0.6%17.4517.4517.081,753
17.23-0.06-0.3%17.3017.3017.0015,926
17.29+0.54+3.2%17.1917.4816.4582,298
16.75+0.32+1.9%16.8916.9216.5060,415
16.43-0.02-0.1%16.5016.8016.1112,769
16.45+0.38+2.4%16.1016.7116.01151,930
16.07-0.32-2.0%16.8016.8016.0229,703
16.39-0.42-2.5%17.0117.0116.0120,520
16.81-0.01-0.1%17.0017.0016.5315,055
16.82+0.11+0.7%17.1017.1716.7034,099
16.710.000.0%16.7017.5016.6965,992
16.71-0.95-5.4%17.9717.9716.56217,923
17.66-1.37-7.2%18.4918.7417.50483,486
19.03+1.73+10.0%17.5019.0317.12460,357
17.30-0.47-2.6%17.9117.9117.03271,720
17.770.000.0%18.3018.3017.308,690
17.77-0.30-1.7%18.0218.3017.2016,097
18.07+0.04+0.2%18.4518.4518.0213,610
18.03-0.10-0.6%18.4918.5018.0220,000
18.13-0.39-2.1%18.5818.5818.0216,825
18.52+0.28+1.5%18.0818.6718.0017,015
18.24-0.35-1.9%18.8018.8717.2166,506
18.59-0.33-1.7%18.9319.3917.0369,713
18.92-0.69-3.5%19.9919.9918.8972,164
19.61-0.39-2.0%20.1520.1519.5057,025
20.00-0.02-0.1%20.1920.1919.8070,520
20.02+0.010.0%20.3020.3520.0059,216
20.01-0.12-0.6%20.1320.4920.0062,908
20.13+0.09+0.4%20.4520.4520.0428,593
20.04-0.04-0.2%20.0820.3819.9069,311
20.08-0.12-0.6%20.4020.7919.6632,412
20.20-0.02-0.1%20.5520.5520.1573,248
20.22+0.07+0.3%20.4522.1720.051,034,515
20.15-0.12-0.6%20.4620.4619.7027,214
20.27+0.23+1.1%20.0520.7020.0059,816
20.04-0.05-0.2%20.4820.4820.0042,519
20.09+0.03+0.1%20.4820.4820.0519,114
20.06-0.31-1.5%20.7220.7219.7038,802
20.37-0.25-1.2%20.5020.8820.3448,718
20.62+0.59+2.9%20.4820.9020.15144,568
20.03-0.06-0.3%20.0020.3919.60131,011
20.09-0.40-2.0%20.8821.9019.62169,980
Ticker
PSX:ICIBL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of annual report for the year ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 15.65 (-2.4%) on Oct 5, 2026

Notice of annual general meeting-published - 05/10/2026

Oct 5, 2026

Closed 15.65 (-2.4%) on Oct 5, 2026

Notice of annual general meeting prior to publication - 02/10/2026

Oct 2, 2026

Closed 16.04 (-0.6%) on Oct 2, 2026

Financial results for the year ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 16.04 (-0.6%) on Oct 2, 2026

Material information - 29/09/2026

Sep 29, 2026

Closed 16.52 (-1.2%) on Sep 29, 2026

Notice of board meeting of ICIBL - 25/09/2026

Sep 25, 2026

Closed 16.54 (+3.0%) on Sep 25, 2026

Appointment of chief executive officer and chairman - 10/08/2026

Aug 10, 2026

Closed 20.04 (-0.2%) on Aug 10, 2026

Election of directors - 03/08/2026

Aug 3, 2026

Closed 20.27 (+1.1%) on Aug 3, 2026

Certified true copy of resolutions passed in the eogm held on 31st July 2026 - 03/08/2026

Aug 3, 2026

Closed 20.27 (+1.1%) on Aug 3, 2026

Board meeting other than financial results - 03/08/2026

Aug 3, 2026

Closed 20.27 (+1.1%) on Aug 3, 2026

All Invest Capital Investment Bank Limited news

Decks

Invest Capital Investment Bank Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
16 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2026
Decks
4 decks · latest Nov 17, 2025

Log in to ask 6ix AI your own questions about Invest Capital Investment Bank Limited.