Stock listing
PSX:HUSI Husein Industries Ltd Share Price
Follow Husein Industries Ltd into a list and get an email when it puts out news.
Share price · PSX:HUSI
45.31 PKR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 44.26 – 45.31 PKRNov 2, 2026
- Volume
- 263 sharesNov 2, 2026
- 52-week range
- 23.51 – 71.87 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 850,051 PKRMedian day 3,055 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:HUSI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.31 | 0.00 | 0.0% | 44.50 | 45.31 | 44.26 | 263 | |
| 45.31 | 0.00 | 0.0% | 48.90 | 49.00 | 45.31 | 302 | |
| 45.31 | -3.84 | -7.8% | 46.25 | 46.25 | 45.00 | 1,090 | |
| 49.15 | 0.00 | 0.0% | 46.01 | 49.15 | 46.01 | 176 | |
| 49.15 | 0.00 | 0.0% | 45.02 | 50.99 | 45.02 | 120 | |
| 49.15 | 0.00 | 0.0% | 48.50 | 49.49 | 46.05 | 101 | |
| 49.15 | +3.20 | +7.0% | 47.99 | 49.98 | 47.00 | 768 | |
| 45.95 | -3.21 | -6.5% | 46.31 | 47.47 | 44.61 | 985 | |
| 49.16 | -0.14 | -0.3% | 49.00 | 49.30 | 46.54 | 714 | |
| 49.30 | 0.00 | 0.0% | 49.20 | 49.30 | 49.20 | 2 | |
| 49.30 | +0.21 | +0.4% | 46.00 | 49.70 | 44.81 | 1,154 | |
| 49.09 | 0.00 | 0.0% | 51.99 | 51.99 | 49.09 | 1 | |
| 49.09 | +1.80 | +3.8% | 48.99 | 49.50 | 47.06 | 2,997 | |
| 47.29 | +2.26 | +5.0% | 49.00 | 49.29 | 45.80 | 1,018 | |
| 45.03 | 0.00 | 0.0% | 43.00 | 45.03 | 43.00 | 19 | |
| 45.03 | -1.14 | -2.5% | 46.00 | 46.00 | 45.01 | 1,360 | |
| 46.17 | 0.00 | 0.0% | 45.00 | 46.17 | 44.70 | 465 | |
| 46.17 | +1.93 | +4.4% | 48.00 | 48.66 | 44.51 | 1,953 | |
| 44.24 | -3.24 | -6.8% | 46.05 | 49.00 | 43.60 | 1,100 | |
| 47.48 | -1.16 | -2.4% | 47.25 | 47.99 | 47.06 | 801 | |
| 48.64 | -1.12 | -2.3% | 47.60 | 50.00 | 47.60 | 1,705 | |
| 49.76 | 0.00 | 0.0% | 50.00 | 50.00 | 49.76 | 101 | |
| 49.76 | 0.00 | 0.0% | 50.00 | 50.00 | 49.25 | 236 | |
| 49.76 | -0.24 | -0.5% | 50.00 | 50.00 | 49.01 | 695 | |
| 50.00 | -1.22 | -2.4% | 50.05 | 50.10 | 50.00 | 2,900 | |
| 51.22 | -0.28 | -0.5% | 52.50 | 52.70 | 49.55 | 3,945 | |
| 51.50 | +0.43 | +0.8% | 50.10 | 53.42 | 50.10 | 4,005 | |
| 51.07 | -1.28 | -2.4% | 51.52 | 51.90 | 50.90 | 1,996 | |
| 52.35 | +1.96 | +3.9% | 50.61 | 54.50 | 50.61 | 8,478 | |
| 50.39 | -0.91 | -1.8% | 52.40 | 52.40 | 50.00 | 9,860 | |
| 51.30 | +1.30 | +2.6% | 52.45 | 52.45 | 50.51 | 507 | |
| 50.00 | -0.96 | -1.9% | 50.40 | 51.98 | 49.50 | 4,675 | |
| 50.96 | -0.07 | -0.1% | 51.98 | 53.99 | 50.31 | 4,017 | |
| 51.03 | -1.43 | -2.7% | 52.00 | 52.34 | 49.80 | 13,585 | |
| 52.46 | -5.83 | -10.0% | 62.00 | 62.00 | 52.46 | 102,775 | |
| 58.29 | +5.26 | +9.9% | 52.01 | 58.33 | 51.55 | 73,008 | |
| 53.03 | +0.09 | +0.2% | 48.50 | 54.70 | 48.50 | 4,165 | |
| 52.94 | +1.06 | +2.0% | 53.95 | 53.95 | 51.01 | 3,779 | |
| 51.88 | -1.31 | -2.5% | 56.00 | 56.00 | 51.50 | 5,054 | |
| 53.19 | +1.59 | +3.1% | 50.60 | 56.76 | 50.60 | 46,889 | |
| 51.60 | -2.72 | -5.0% | 54.50 | 54.50 | 50.56 | 6,391 | |
| 54.32 | +4.32 | +8.6% | 50.01 | 55.00 | 49.99 | 61,909 | |
| 50.00 | -1.18 | -2.3% | 51.18 | 51.80 | 50.00 | 20,262 | |
| 51.18 | -1.43 | -2.7% | 54.99 | 54.99 | 51.00 | 2,079 | |
| 52.61 | +1.34 | +2.6% | 53.48 | 53.79 | 51.26 | 713 | |
| 51.27 | -2.23 | -4.2% | 53.15 | 55.99 | 50.10 | 18,780 | |
| 53.50 | -0.14 | -0.3% | 55.95 | 55.95 | 53.00 | 6,251 | |
| 53.64 | +0.43 | +0.8% | 53.11 | 55.99 | 53.00 | 6,856 | |
| 53.21 | -3.09 | -5.5% | 52.76 | 56.99 | 52.75 | 8,202 | |
| 56.30 | -2.82 | -4.8% | 59.05 | 59.05 | 56.00 | 8,966 | |
| 59.12 | -0.88 | -1.5% | 60.70 | 63.85 | 59.00 | 19,681 | |
| 60.00 | -0.50 | -0.8% | 56.25 | 61.40 | 56.25 | 536 | |
| 60.50 | -1.50 | -2.4% | 61.51 | 63.00 | 60.50 | 5,360 | |
| 62.00 | +0.79 | +1.3% | 61.21 | 63.20 | 61.00 | 3,113 | |
| 61.21 | +0.13 | +0.2% | 62.50 | 62.50 | 61.00 | 8,672 | |
| 61.08 | -1.12 | -1.8% | 62.50 | 65.75 | 61.00 | 36,952 | |
| 62.20 | -1.50 | -2.4% | 62.01 | 67.55 | 62.00 | 50,745 | |
| 63.70 | +1.49 | +2.4% | 57.19 | 66.00 | 57.17 | 50,110 | |
| 62.21 | +0.34 | +0.5% | 64.00 | 64.90 | 60.20 | 17,589 | |
| 61.87 | +1.32 | +2.2% | 61.00 | 66.61 | 54.81 | 192,965 | |
| 60.55 | +4.57 | +8.2% | 54.00 | 61.58 | 53.14 | 80,493 | |
| 55.98 | +0.49 | +0.9% | 56.99 | 56.99 | 53.36 | 958 |
- Ticker
- PSX:HUSI
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 2, 2026
Unusual Movement in the Price of the Shares Of Husein Industries Limited (HUSI) - 02/07/2026
Latest deck · Nov 28, 2025
Corporate Update (November 2025)
Corporate update · 17 slides
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 07/10/2026
Oct 7, 2026
Closed 46.17 (+4.4%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 46.17 (+4.4%) on Oct 7, 2026
Financial Results for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 44.24 (-6.8%) on Oct 6, 2026
Unusual Movement in the Price of the Shares Of Husein Industries Limited (HUSI) - 02/07/2026
Jul 2, 2026
Closed 56.44 (-8.7%) on Jul 2, 2026
Transmission of Quarterly Report for the Period Ended 31 Mar 2026 - 04/05/2026
May 4, 2026
Closed 32.67 (-5.4%) on May 4, 2026
Financial Results for the Quarter Ended 31st Mar 2026 - 28/04/2026
Apr 28, 2026
Closed 29.57 (-6.5%) on Apr 28, 2026
Resolutions passed at the EOGM held on 10th March 2026 - 10/03/2026
Mar 10, 2026
Closed 30.08 (+5.2%) on Mar 10, 2026
Resolutions passed at the EOGM held on 10th March 2026
Mar 10, 2026
Closed 30.08 (+5.2%) on Mar 10, 2026
Notice for Election of Directors Under Section 159(4) of the Companies Act, 2017 - 03/03/2026
Mar 3, 2026
Closed 36.53 (+8.4%) on Mar 3, 2026
Transmission of Quarterly Report for the Period Ended 31 Dec 2025 - 27/02/2026
Feb 27, 2026
Closed 30.76 (+7.3%) on Feb 27, 2026
Decks
Corporate Update (November 2025)
Corporate update · 17 slides · Nov 28, 2025
Corporate Update (September 2024)
Corporate update · 13 slides · Sep 30, 2024
Husein Industries Ltd on 6ix
- News releases
- 12 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Husein Industries Ltd.