Stock listing
PSX:HMB Habib Metropolitan Bank Limited Share Price
Follow Habib Metropolitan Bank Limited into a list and get an email when it puts out news.
Share price · PSX:HMB
96.28 PKR +0.05 (+0.1%)
Close on Oct 21, 2026
- Day range
- 96.15 – 96.87 PKROct 21, 2026
- Volume
- 42,553 sharesOct 21, 2026
- Market cap
- 100.9B PKRAt the close on Oct 21, 2026 · price × 1.05B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:HMB · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.28 | +0.05 | +0.1% | 96.24 | 96.87 | 96.15 | 42,553 | |
| 96.23 | +0.50 | +0.5% | 95.73 | 97.00 | 95.73 | 12,474 | |
| 95.73 | -0.16 | -0.2% | 95.89 | 97.49 | 94.50 | 105,432 | |
| 95.89 | -0.93 | -1.0% | 96.16 | 96.98 | 95.00 | 47,227 | |
| 96.82 | -0.01 | 0.0% | 97.49 | 97.49 | 96.12 | 246,118 | |
| 96.83 | +1.84 | +1.9% | 95.46 | 97.49 | 95.00 | 281,734 | |
| 94.99 | +0.74 | +0.8% | 95.47 | 95.47 | 94.50 | 122,519 | |
| 94.25 | -0.76 | -0.8% | 95.95 | 95.95 | 94.00 | 87,409 | |
| 95.01 | +0.01 | 0.0% | 94.52 | 95.44 | 94.52 | 155,299 | |
| 95.00 | -0.02 | 0.0% | 95.02 | 96.75 | 94.10 | 482,053 | |
| 95.02 | -0.78 | -0.8% | 97.97 | 97.97 | 94.99 | 235,675 | |
| 95.80 | +0.47 | +0.5% | 95.00 | 95.90 | 95.00 | 203,054 | |
| 95.33 | -0.56 | -0.6% | 96.79 | 96.79 | 95.00 | 77,333 | |
| 95.89 | -0.54 | -0.6% | 96.50 | 97.39 | 95.80 | 151,309 | |
| 96.43 | -1.16 | -1.2% | 98.00 | 98.30 | 96.07 | 176,819 | |
| 97.59 | +0.02 | 0.0% | 97.57 | 98.37 | 97.42 | 47,454 | |
| 97.57 | -0.02 | 0.0% | 98.00 | 98.50 | 97.45 | 56,475 | |
| 97.59 | -0.87 | -0.9% | 98.01 | 98.98 | 97.50 | 92,891 | |
| 98.46 | +0.46 | +0.5% | 98.98 | 98.98 | 97.59 | 429,125 | |
| 98.00 | -0.98 | -1.0% | 99.02 | 99.46 | 97.80 | 206,668 | |
| 98.98 | +0.69 | +0.7% | 98.51 | 99.98 | 98.51 | 50,923 | |
| 98.29 | -0.70 | -0.7% | 98.98 | 99.98 | 98.00 | 74,454 | |
| 98.99 | +0.59 | +0.6% | 99.00 | 101.00 | 98.05 | 367,549 | |
| 98.40 | +0.70 | +0.7% | 98.50 | 99.25 | 97.05 | 161,146 | |
| 97.70 | +0.53 | +0.5% | 98.45 | 98.72 | 97.50 | 672,252 | |
| 97.17 | -0.80 | -0.8% | 98.30 | 98.90 | 96.00 | 44,664 | |
| 97.97 | +0.28 | +0.3% | 98.49 | 98.90 | 97.50 | 668,866 | |
| 97.69 | -0.77 | -0.8% | 98.47 | 99.40 | 97.25 | 132,374 | |
| 98.46 | -0.69 | -0.7% | 99.15 | 99.49 | 98.25 | 160,134 | |
| 99.15 | -0.85 | -0.8% | 100.00 | 100.00 | 99.01 | 33,110 | |
| 100.00 | +0.15 | +0.2% | 100.43 | 100.45 | 99.46 | 322,377 | |
| 99.85 | -0.16 | -0.2% | 100.01 | 100.50 | 99.00 | 150,107 | |
| 100.01 | -0.72 | -0.7% | 100.10 | 101.49 | 99.85 | 553,186 | |
| 100.73 | +0.71 | +0.7% | 101.49 | 101.49 | 100.00 | 54,526 | |
| 100.02 | -0.01 | 0.0% | 100.99 | 101.60 | 99.98 | 980,586 | |
| 100.03 | -0.14 | -0.1% | 100.98 | 100.98 | 99.50 | 477,638 | |
| 100.17 | -1.14 | -1.1% | 101.00 | 101.78 | 99.07 | 646,048 | |
| 101.31 | -0.70 | -0.7% | 101.75 | 102.79 | 100.99 | 351,849 | |
| 102.01 | +0.14 | +0.1% | 102.98 | 102.98 | 101.00 | 271,867 | |
| 101.87 | -0.12 | -0.1% | 104.45 | 104.45 | 101.50 | 518,265 | |
| 101.99 | -1.62 | -1.6% | 104.00 | 104.98 | 101.75 | 345,895 | |
| 103.61 | -4.62 | -4.3% | 105.70 | 106.50 | 102.16 | 285,091 | |
| 108.23 | -0.80 | -0.7% | 109.03 | 110.85 | 107.65 | 331,375 | |
| 109.03 | -0.92 | -0.8% | 111.50 | 111.50 | 108.50 | 153,306 | |
| 109.95 | -0.04 | 0.0% | 111.97 | 111.98 | 109.85 | 167,577 | |
| 109.99 | -1.10 | -1.0% | 111.25 | 111.89 | 109.85 | 293,250 | |
| 111.09 | -2.41 | -2.1% | 114.00 | 114.58 | 110.50 | 781,003 | |
| 113.50 | -2.54 | -2.2% | 116.84 | 116.84 | 113.30 | 486,099 | |
| 116.04 | +0.09 | +0.1% | 117.39 | 117.48 | 115.99 | 480,839 | |
| 115.95 | +1.04 | +0.9% | 115.00 | 116.50 | 114.53 | 420,374 | |
| 114.91 | -0.24 | -0.2% | 115.16 | 116.50 | 114.36 | 442,862 | |
| 115.15 | -0.16 | -0.1% | 114.57 | 115.78 | 114.57 | 32,048 | |
| 115.31 | +1.31 | +1.1% | 115.00 | 116.00 | 113.50 | 164,385 | |
| 114.00 | +1.78 | +1.6% | 114.40 | 114.40 | 113.05 | 163,042 | |
| 112.22 | -0.75 | -0.7% | 112.99 | 113.50 | 112.00 | 98,636 | |
| 112.97 | +0.60 | +0.5% | 113.99 | 113.99 | 112.50 | 112,479 | |
| 112.37 | -0.78 | -0.7% | 112.80 | 113.59 | 111.86 | 170,573 | |
| 113.15 | -0.57 | -0.5% | 112.56 | 113.99 | 112.56 | 51,010 | |
| 113.72 | -0.17 | -0.1% | 113.65 | 114.90 | 112.70 | 83,070 | |
| 113.89 | -0.77 | -0.7% | 115.00 | 115.50 | 113.60 | 181,819 | |
| 114.66 | +1.79 | +1.6% | 114.00 | 115.49 | 113.03 | 101,257 | |
| 112.87 | -0.58 | -0.5% | 114.85 | 114.85 | 111.50 | 92,901 | |
| 113.45 | -0.59 | -0.5% | 114.99 | 114.99 | 113.01 | 943,448 | |
| 114.04 | -0.73 | -0.6% | 114.86 | 116.00 | 113.11 | 407,251 | |
| 114.77 | +0.27 | +0.2% | 115.00 | 116.70 | 114.00 | 856,781 |
- Ticker
- PSX:HMB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 31, 2026
Credit of dividend - HABIB Metropolitan Bank Limited - 31/08/2026
Latest news
Clippings of Newspaper Credit of Interim Cash Dividend - 01/09/2026
Sep 1, 2026
Closed 100.17 (-1.1%) on Sep 1, 2026
Credit of dividend - HABIB Metropolitan Bank Limited - 31/08/2026
Aug 31, 2026
Closed 101.31 (-0.7%) on Aug 31, 2026
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 102.01 (+0.1%) on Aug 28, 2026
Clippings of Newspapers - Placement of Half Yearly Accounts on Bank Website - 20/08/2026
Aug 20, 2026
Closed 109.03 (-0.8%) on Aug 20, 2026
Text of notice of placement of half yearly accounts on website - 19/08/2026
Aug 19, 2026
Closed 109.95 (0.0%) on Aug 19, 2026
Clippings of Newspapers - Notice of Interim Dividend & Book Closure - 18/08/2026
Aug 18, 2026
Closed 109.99 (-1.0%) on Aug 18, 2026
Financial results for the half-year ended June 30, 2026 - 13/08/2026
Aug 13, 2026
Closed 113.50 (-2.2%) on Aug 13, 2026
Meeting of the board of directors - 06/08/2026
Aug 6, 2026
Closed 115.31 (+1.1%) on Aug 6, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 26 slides · March 2025
Investor Presentation (March 2024)
Investor deck · 25 slides · March 2024
Habib Metropolitan Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 21 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 2 decks · latest March 2025
Log in to ask 6ix AI your own questions about Habib Metropolitan Bank Limited.