Stock listing
PSX:HASCOL Hascol Petroleum Ltd. Share Price
Follow Hascol Petroleum Ltd. into a list and get an email when it puts out news.
Share price · PSX:HASCOL
17.44 PKR -0.16 (-0.9%)
Close on Oct 19, 2026
- Day range
- 17.35 – 17.85 PKROct 19, 2026
- Volume
- 2.51M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:HASCOL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.44 | -0.16 | -0.9% | 17.66 | 17.85 | 17.35 | 2,510,504 | |
| 17.60 | -0.13 | -0.7% | 17.79 | 17.90 | 17.51 | 1,098,218 | |
| 17.73 | -0.04 | -0.2% | 17.90 | 18.15 | 17.60 | 3,388,116 | |
| 17.77 | +0.25 | +1.4% | 17.57 | 18.10 | 17.26 | 7,167,098 | |
| 17.52 | -0.31 | -1.7% | 17.75 | 18.02 | 17.49 | 1,826,766 | |
| 17.83 | -0.01 | -0.1% | 17.51 | 18.05 | 17.51 | 2,068,846 | |
| 17.84 | -0.18 | -1.0% | 17.90 | 18.23 | 17.75 | 1,709,357 | |
| 18.02 | -0.36 | -2.0% | 18.39 | 18.52 | 17.98 | 1,561,708 | |
| 18.38 | +0.18 | +1.0% | 18.40 | 18.86 | 18.13 | 5,467,673 | |
| 18.20 | +0.41 | +2.3% | 17.61 | 18.25 | 17.50 | 2,557,949 | |
| 17.79 | -0.87 | -4.7% | 18.60 | 18.82 | 17.65 | 3,319,836 | |
| 18.66 | -0.04 | -0.2% | 18.75 | 19.00 | 18.61 | 1,383,192 | |
| 18.70 | -0.26 | -1.4% | 19.00 | 19.25 | 18.51 | 3,885,372 | |
| 18.96 | +0.10 | +0.5% | 19.00 | 19.23 | 18.80 | 3,124,513 | |
| 18.86 | -0.36 | -1.9% | 19.21 | 19.40 | 18.80 | 3,238,271 | |
| 19.22 | -0.16 | -0.8% | 19.38 | 19.70 | 19.15 | 1,688,601 | |
| 19.38 | -0.18 | -0.9% | 19.58 | 19.79 | 19.30 | 2,164,852 | |
| 19.56 | -0.32 | -1.6% | 19.88 | 19.90 | 19.50 | 1,651,541 | |
| 19.88 | +0.03 | +0.2% | 20.10 | 20.19 | 19.75 | 2,964,397 | |
| 19.85 | -0.19 | -0.9% | 20.18 | 20.29 | 19.70 | 2,416,358 | |
| 20.04 | -0.14 | -0.7% | 20.31 | 20.45 | 19.95 | 3,136,073 | |
| 20.18 | -0.14 | -0.7% | 20.48 | 20.79 | 20.10 | 8,171,412 | |
| 20.32 | +0.92 | +4.7% | 20.05 | 20.60 | 20.01 | 8,342,569 | |
| 19.40 | +0.26 | +1.4% | 19.38 | 19.50 | 18.99 | 3,644,539 | |
| 19.14 | +0.23 | +1.2% | 19.09 | 19.55 | 19.05 | 3,412,485 | |
| 18.91 | -0.64 | -3.3% | 19.49 | 19.49 | 18.80 | 4,902,272 | |
| 19.55 | -0.02 | -0.1% | 19.56 | 19.69 | 18.81 | 7,903,625 | |
| 19.57 | -0.84 | -4.1% | 20.41 | 20.41 | 19.51 | 7,984,464 | |
| 20.41 | +0.02 | +0.1% | 20.75 | 21.09 | 20.33 | 10,166,635 | |
| 20.39 | -0.40 | -1.9% | 20.70 | 20.90 | 20.24 | 4,913,519 | |
| 20.79 | -0.37 | -1.7% | 21.25 | 21.50 | 20.65 | 8,514,537 | |
| 21.16 | -0.24 | -1.1% | 21.47 | 21.65 | 21.00 | 9,930,734 | |
| 21.40 | +0.19 | +0.9% | 21.49 | 21.71 | 21.21 | 19,533,326 | |
| 21.21 | +0.77 | +3.8% | 20.25 | 21.40 | 20.10 | 24,742,483 | |
| 20.44 | +0.33 | +1.6% | 20.28 | 20.77 | 20.05 | 9,663,401 | |
| 20.11 | -0.19 | -0.9% | 20.32 | 20.38 | 20.09 | 4,238,985 | |
| 20.30 | -0.06 | -0.3% | 20.45 | 20.59 | 20.19 | 3,127,066 | |
| 20.36 | -0.23 | -1.1% | 20.55 | 20.99 | 20.25 | 7,716,167 | |
| 20.59 | -0.35 | -1.7% | 21.11 | 21.45 | 20.02 | 17,731,139 | |
| 20.94 | -0.11 | -0.5% | 21.30 | 21.65 | 20.85 | 7,115,689 | |
| 21.05 | +0.38 | +1.8% | 20.70 | 21.35 | 20.62 | 8,069,175 | |
| 20.67 | -0.67 | -3.1% | 21.35 | 21.76 | 20.42 | 12,481,163 | |
| 21.34 | -0.33 | -1.5% | 21.80 | 22.10 | 21.11 | 12,806,346 | |
| 21.67 | +0.11 | +0.5% | 21.56 | 22.74 | 21.50 | 50,309,609 | |
| 21.56 | +0.43 | +2.0% | 21.30 | 21.80 | 21.28 | 13,449,449 | |
| 21.13 | -0.48 | -2.2% | 21.68 | 21.77 | 21.01 | 15,337,298 | |
| 21.61 | +0.14 | +0.7% | 21.54 | 22.15 | 21.40 | 47,270,202 | |
| 21.47 | +1.06 | +5.2% | 20.52 | 21.74 | 20.40 | 45,032,184 | |
| 20.41 | +0.18 | +0.9% | 20.32 | 20.60 | 20.20 | 9,021,214 | |
| 20.23 | +0.35 | +1.8% | 19.87 | 20.65 | 19.79 | 13,781,842 | |
| 19.88 | +0.06 | +0.3% | 19.98 | 20.15 | 19.81 | 5,370,416 | |
| 19.82 | +0.21 | +1.1% | 20.00 | 20.19 | 19.76 | 8,612,471 | |
| 19.61 | +0.35 | +1.8% | 19.20 | 20.15 | 19.20 | 17,709,924 | |
| 19.26 | +0.22 | +1.2% | 19.31 | 19.44 | 19.11 | 3,086,872 | |
| 19.04 | +0.03 | +0.2% | 19.08 | 19.48 | 18.95 | 3,700,273 | |
| 19.01 | -0.40 | -2.1% | 19.31 | 19.54 | 18.88 | 4,877,381 | |
| 19.41 | -0.34 | -1.7% | 19.65 | 19.73 | 19.35 | 2,162,178 | |
| 19.75 | -0.13 | -0.7% | 20.10 | 20.27 | 19.62 | 6,386,271 | |
| 19.88 | +0.86 | +4.5% | 19.52 | 20.05 | 19.49 | 8,445,043 | |
| 19.02 | -0.27 | -1.4% | 19.01 | 19.55 | 18.80 | 5,262,204 | |
| 19.29 | -0.59 | -3.0% | 19.90 | 20.00 | 19.11 | 4,315,697 | |
| 19.88 | -0.15 | -0.7% | 19.97 | 20.12 | 19.58 | 5,019,158 | |
| 20.03 | -0.09 | -0.4% | 20.10 | 20.68 | 20.00 | 10,313,704 | |
| 20.12 | +0.15 | +0.8% | 19.70 | 20.33 | 19.53 | 6,459,168 |
- Ticker
- PSX:HASCOL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- PSX
- Currency
- PKR
Latest news
Appointment of Chairman of the Board and Chief Executive Officer - 21/09/2026
Sep 21, 2026
Closed 20.04 (-0.7%) on Sep 21, 2026
Submission of Mandatory Shariah Disclosures - 18/09/2026
Sep 18, 2026
Closed 20.18 (-0.7%) on Sep 18, 2026
Board Meeting Other Than Financial Results - 14/09/2026
Sep 14, 2026
Closed 18.91 (-3.3%) on Sep 14, 2026
Election of Directors - 09/09/2026
Sep 9, 2026
Closed 20.41 (+0.1%) on Sep 9, 2026
Notice Under Section 159(4) of the Companies Act, 2017 - Election of Directors - 31/08/2026
Aug 31, 2026
Closed 20.11 (-0.9%) on Aug 31, 2026
Transmission of Quarterly Report for the Period Ended 30 June 2026 - 28/08/2026
Aug 28, 2026
Closed 20.30 (-0.3%) on Aug 28, 2026
Financial Results for the Quarter Ended 30 June 2026 - 25/08/2026
Aug 25, 2026
Closed 20.59 (-1.7%) on Aug 25, 2026
Notice of Extraordinary General Meeting - 18/08/2026
Aug 18, 2026
Closed 21.67 (+0.5%) on Aug 18, 2026
Board Meeting - 18/08/2026
Aug 18, 2026
Closed 21.67 (+0.5%) on Aug 18, 2026
Hascol Petroleum Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 17 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hascol Petroleum Ltd.