Stock listing
PSX:GVGL Ghani Value Glass Limited Share Price
Follow Ghani Value Glass Limited into a list and get an email when it puts out news.
Share price · PSX:GVGL
49.37 PKR +1.01 (+2.1%)
Close on Oct 20, 2026
- Day range
- 48.66 – 50.99 PKROct 20, 2026
- Volume
- 2,849 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:GVGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.37 | +1.01 | +2.1% | 49.10 | 50.99 | 48.66 | 2,849 | |
| 48.36 | -1.87 | -3.7% | 50.51 | 51.00 | 48.30 | 2,012 | |
| 50.23 | -0.99 | -1.9% | 52.95 | 52.95 | 50.10 | 27,360 | |
| 51.22 | +0.22 | +0.4% | 51.00 | 52.98 | 50.06 | 10,342 | |
| 51.00 | -0.99 | -1.9% | 51.65 | 52.40 | 51.00 | 2,770 | |
| 51.99 | -0.04 | -0.1% | 52.04 | 52.04 | 51.51 | 1,185 | |
| 52.03 | 0.00 | 0.0% | 53.00 | 53.00 | 50.87 | 398 | |
| 52.03 | -0.96 | -1.8% | 53.20 | 53.26 | 52.03 | 2,032 | |
| 52.99 | +0.39 | +0.7% | 52.88 | 53.98 | 52.30 | 16,360 | |
| 52.60 | 0.00 | 0.0% | 53.00 | 53.00 | 52.16 | 396 | |
| 52.60 | +0.25 | +0.5% | 53.00 | 53.00 | 52.50 | 1,961 | |
| 52.35 | 0.00 | 0.0% | 52.36 | 52.50 | 52.35 | 406 | |
| 52.35 | +0.37 | +0.7% | 52.54 | 53.00 | 51.80 | 66,855 | |
| 51.98 | -1.02 | -1.9% | 53.00 | 53.85 | 51.76 | 18,494 | |
| 53.00 | 0.00 | 0.0% | 53.99 | 53.99 | 53.00 | 6,236 | |
| 53.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 27 | |
| 53.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 187 | |
| 53.00 | -1.21 | -2.2% | 54.21 | 54.96 | 53.00 | 4,367 | |
| 54.21 | +0.21 | +0.4% | 54.00 | 54.45 | 53.50 | 3,635 | |
| 54.00 | -0.60 | -1.1% | 54.66 | 55.20 | 54.00 | 7,046 | |
| 54.60 | 0.00 | 0.0% | 55.38 | 55.38 | 54.50 | 211 | |
| 54.60 | -0.05 | -0.1% | 56.35 | 56.35 | 54.02 | 3,063 | |
| 54.65 | -1.53 | -2.7% | 56.00 | 57.15 | 54.58 | 4,918 | |
| 56.18 | +2.68 | +5.0% | 53.50 | 56.74 | 53.50 | 188,888 | |
| 53.50 | -0.51 | -0.9% | 54.04 | 54.40 | 53.50 | 3,985 | |
| 54.01 | -1.72 | -3.1% | 55.73 | 57.73 | 53.50 | 77,061 | |
| 55.73 | +0.85 | +1.5% | 54.88 | 59.98 | 53.26 | 84,436 | |
| 54.88 | -0.20 | -0.4% | 55.00 | 55.00 | 53.60 | 11,074 | |
| 55.08 | +0.82 | +1.5% | 54.99 | 55.50 | 54.20 | 32,000 | |
| 54.26 | -0.61 | -1.1% | 55.00 | 55.00 | 54.25 | 737 | |
| 54.87 | +0.59 | +1.1% | 55.00 | 55.00 | 54.50 | 4,418 | |
| 54.28 | -0.62 | -1.1% | 54.90 | 55.00 | 54.20 | 4,046 | |
| 54.90 | 0.00 | 0.0% | 54.02 | 54.90 | 54.02 | 296 | |
| 54.90 | +0.41 | +0.8% | 54.90 | 55.00 | 54.90 | 3,199 | |
| 54.49 | +0.73 | +1.4% | 53.99 | 56.40 | 53.77 | 6,380 | |
| 53.76 | -0.69 | -1.3% | 54.50 | 54.67 | 53.76 | 8,096 | |
| 54.45 | +0.07 | +0.1% | 54.90 | 54.90 | 54.40 | 915 | |
| 54.38 | -0.86 | -1.6% | 55.24 | 55.49 | 54.01 | 1,035 | |
| 55.24 | +0.31 | +0.6% | 55.49 | 55.49 | 54.93 | 837 | |
| 54.93 | 0.00 | 0.0% | 55.48 | 55.48 | 54.06 | 294 | |
| 54.93 | +1.13 | +2.1% | 53.99 | 55.49 | 53.99 | 5,836 | |
| 53.80 | -0.20 | -0.4% | 54.99 | 54.99 | 53.50 | 1,257 | |
| 54.00 | -0.71 | -1.3% | 54.72 | 55.70 | 54.00 | 6,330 | |
| 54.71 | -0.79 | -1.4% | 55.50 | 55.50 | 54.15 | 1,055 | |
| 55.50 | +0.80 | +1.5% | 54.70 | 55.50 | 54.29 | 5,444 | |
| 54.70 | 0.00 | 0.0% | 54.26 | 55.59 | 54.26 | 398 | |
| 54.70 | 0.00 | 0.0% | 54.99 | 55.65 | 54.70 | 413 | |
| 54.70 | -0.38 | -0.7% | 55.49 | 55.68 | 54.51 | 5,263 | |
| 55.08 | 0.00 | 0.0% | 55.01 | 55.99 | 54.10 | 389 | |
| 55.08 | +0.07 | +0.1% | 55.99 | 55.99 | 55.00 | 649 | |
| 55.01 | +0.74 | +1.4% | 54.70 | 55.32 | 54.28 | 20,223 | |
| 54.27 | +0.06 | +0.1% | 54.25 | 55.50 | 54.22 | 2,049 | |
| 54.21 | -0.01 | 0.0% | 54.17 | 54.90 | 54.16 | 6,653 | |
| 54.22 | +0.08 | +0.1% | 54.90 | 55.41 | 54.02 | 1,452 | |
| 54.14 | -0.86 | -1.6% | 55.00 | 55.00 | 54.05 | 2,318 | |
| 55.00 | 0.00 | 0.0% | 55.25 | 55.30 | 54.02 | 356 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.41 | 55.00 | 122 | |
| 55.00 | 0.00 | 0.0% | 54.26 | 55.00 | 53.02 | 402 | |
| 55.00 | +1.14 | +2.1% | 55.01 | 55.11 | 53.88 | 4,760 | |
| 53.86 | -0.74 | -1.4% | 54.60 | 55.90 | 53.60 | 7,036 | |
| 54.60 | 0.00 | 0.0% | 54.50 | 56.49 | 53.47 | 119 | |
| 54.60 | -0.38 | -0.7% | 55.52 | 55.80 | 54.50 | 680 | |
| 54.98 | 0.00 | 0.0% | 55.52 | 55.52 | 54.98 | 87 | |
| 54.98 | 0.00 | 0.0% | 55.25 | 55.79 | 54.03 | 473 | |
| 54.98 | +1.48 | +2.8% | 53.01 | 55.50 | 53.01 | 5,802 |
- Ticker
- PSX:GVGL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Notice of Annual General Meeting Ghani Value Glass Limited - 06/10/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 52.60 (0.0%) on Oct 7, 2026
Notice of Annual General Meeting Ghani Value Glass Limited - 06/10/2026
Oct 6, 2026
Closed 52.60 (+0.5%) on Oct 6, 2026
Financial results for the year ended June 30, 2026 - 15/09/2026
Sep 15, 2026
Closed 54.01 (-3.1%) on Sep 15, 2026
Board Meeting - 08/09/2026
Sep 8, 2026
Closed 54.87 (+1.1%) on Sep 8, 2026
Appointment of Chief Financial Officer Ghani Value Glass Limited - 24/08/2026
Aug 24, 2026
Closed 54.93 (+2.1%) on Aug 24, 2026
Intimation of sad demise of Chief Financial Officer Ghani Value Glass Limited - 15/07/2026
Jul 15, 2026
Closed 55.00 (+0.6%) on Jul 15, 2026
Decks
Investor Presentation (June 2023)
Investor deck · 26 slides · June 2023
Investor Presentation (October 2022)
Investor deck · 23 slides · October 2022
Ghani Value Glass Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2020
- Decks
- 2 decks · latest June 2023
Log in to ask 6ix AI your own questions about Ghani Value Glass Limited.