Stock listing
PSX:GUSM Gulistan Spinning Mills Limited Share Price
Follow Gulistan Spinning Mills Limited into a list and get an email when it puts out news.
Share price · PSX:GUSM
8.16 PKR +0.09 (+1.1%)
Close on Oct 20, 2026
- Day range
- 8.14 – 8.67 PKROct 20, 2026
- Volume
- 36,501 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:GUSM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.16 | +0.09 | +1.1% | 8.15 | 8.67 | 8.14 | 36,501 | |
| 8.07 | -0.07 | -0.9% | 8.02 | 8.15 | 8.01 | 5,084 | |
| 8.14 | -0.23 | -2.7% | 8.35 | 8.95 | 8.01 | 6,374 | |
| 8.37 | -0.03 | -0.4% | 8.97 | 8.97 | 8.24 | 4,605 | |
| 8.40 | +0.05 | +0.6% | 8.89 | 8.89 | 8.30 | 3,164 | |
| 8.35 | -0.25 | -2.9% | 8.36 | 8.98 | 8.35 | 1,256 | |
| 8.60 | +0.01 | +0.1% | 8.79 | 8.79 | 8.52 | 7,394 | |
| 8.59 | -0.01 | -0.1% | 8.60 | 8.83 | 8.20 | 4,264 | |
| 8.60 | +0.28 | +3.4% | 8.83 | 8.89 | 8.55 | 10,882 | |
| 8.32 | +0.03 | +0.4% | 8.34 | 8.37 | 8.32 | 2,378 | |
| 8.29 | -0.04 | -0.5% | 8.50 | 8.50 | 8.07 | 7,238 | |
| 8.33 | +0.20 | +2.5% | 8.35 | 8.40 | 8.31 | 15,278 | |
| 8.13 | -0.39 | -4.6% | 8.63 | 8.63 | 8.11 | 18,199 | |
| 8.52 | -0.25 | -2.9% | 8.70 | 8.96 | 8.51 | 9,542 | |
| 8.77 | +0.08 | +0.9% | 9.05 | 9.08 | 8.70 | 1,198 | |
| 8.69 | +0.23 | +2.7% | 8.44 | 8.80 | 8.44 | 6,859 | |
| 8.46 | -0.53 | -5.9% | 8.72 | 8.99 | 8.30 | 10,597 | |
| 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.80 | 50 | |
| 8.99 | +0.13 | +1.5% | 9.00 | 9.00 | 8.68 | 2,265 | |
| 8.86 | -0.06 | -0.7% | 9.25 | 9.25 | 8.61 | 30,657 | |
| 8.92 | +0.15 | +1.7% | 8.97 | 9.29 | 8.50 | 36,638 | |
| 8.77 | -0.16 | -1.8% | 8.70 | 8.80 | 8.35 | 62,387 | |
| 8.93 | -0.09 | -1.0% | 9.43 | 9.43 | 8.21 | 56,438 | |
| 9.02 | +0.03 | +0.3% | 9.15 | 9.38 | 8.91 | 25,738 | |
| 8.99 | -0.04 | -0.4% | 8.90 | 9.70 | 8.83 | 8,277 | |
| 9.03 | +0.01 | +0.1% | 9.02 | 9.70 | 9.00 | 7,117 | |
| 9.02 | -0.02 | -0.2% | 8.51 | 9.50 | 8.51 | 3,523 | |
| 9.04 | -0.09 | -1.0% | 9.80 | 9.80 | 8.41 | 29,203 | |
| 9.13 | -0.45 | -4.7% | 9.89 | 9.89 | 9.11 | 879 | |
| 9.58 | -0.09 | -0.9% | 10.23 | 10.23 | 9.15 | 4,235 | |
| 9.67 | +0.04 | +0.4% | 9.80 | 9.80 | 8.89 | 19,290 | |
| 9.63 | -1.05 | -9.8% | 10.23 | 10.85 | 9.61 | 103,054 | |
| 10.68 | -0.10 | -0.9% | 11.50 | 11.84 | 10.56 | 303,972 | |
| 10.78 | +1.00 | +10.2% | 10.78 | 10.78 | 10.78 | 129,091 | |
| 9.78 | +0.91 | +10.3% | 9.20 | 9.87 | 8.91 | 148,805 | |
| 8.87 | -0.01 | -0.1% | 8.70 | 9.88 | 8.70 | 95,438 | |
| 8.88 | -0.70 | -7.3% | 8.80 | 9.50 | 8.60 | 44,857 | |
| 9.58 | +0.35 | +3.8% | 8.53 | 9.79 | 8.53 | 22,319 | |
| 9.23 | -0.07 | -0.8% | 9.20 | 9.34 | 9.20 | 2,400 | |
| 9.30 | +0.10 | +1.1% | 9.30 | 9.30 | 9.30 | 12,208 | |
| 9.20 | +0.10 | +1.1% | 9.34 | 9.34 | 9.20 | 1,055 | |
| 9.10 | +0.03 | +0.3% | 9.18 | 9.35 | 9.00 | 9,755 | |
| 9.07 | -0.28 | -3.0% | 9.50 | 9.55 | 9.06 | 19,386 | |
| 9.35 | +0.11 | +1.2% | 9.69 | 9.69 | 9.21 | 3,581 | |
| 9.24 | -0.46 | -4.7% | 10.10 | 10.10 | 9.20 | 7,569 | |
| 9.70 | +0.11 | +1.1% | 9.35 | 10.50 | 9.35 | 13,431 | |
| 9.59 | -0.41 | -4.1% | 10.47 | 10.47 | 9.50 | 15,943 | |
| 10.00 | +0.50 | +5.3% | 9.88 | 10.50 | 9.50 | 136,602 | |
| 9.50 | +0.05 | +0.5% | 9.63 | 9.93 | 8.74 | 72,926 | |
| 9.45 | +0.23 | +2.5% | 9.83 | 9.83 | 9.26 | 2,404 | |
| 9.22 | -0.08 | -0.9% | 9.70 | 9.70 | 9.20 | 2,768 | |
| 9.30 | -0.29 | -3.0% | 9.91 | 9.91 | 9.25 | 11,117 | |
| 9.59 | +0.18 | +1.9% | 9.20 | 9.79 | 9.20 | 10,194 | |
| 9.41 | -0.07 | -0.7% | 9.35 | 9.63 | 9.33 | 3,328 | |
| 9.48 | -0.08 | -0.8% | 9.97 | 9.98 | 9.21 | 5,844 | |
| 9.56 | -0.74 | -7.2% | 9.83 | 10.38 | 9.50 | 21,765 | |
| 10.30 | -0.33 | -3.1% | 10.80 | 10.99 | 10.27 | 106,188 | |
| 10.63 | +0.98 | +10.2% | 9.90 | 10.65 | 9.25 | 208,845 | |
| 9.65 | +1.00 | +11.6% | 8.79 | 9.65 | 8.15 | 78,319 | |
| 8.65 | +0.55 | +6.8% | 8.70 | 8.85 | 8.50 | 6,721 | |
| 8.10 | -0.31 | -3.7% | 8.73 | 8.73 | 8.00 | 6,130 | |
| 8.41 | 0.00 | 0.0% | 8.49 | 8.49 | 8.25 | 1,800 | |
| 8.41 | -0.32 | -3.7% | 8.70 | 8.72 | 8.25 | 11,581 | |
| 8.73 | -0.14 | -1.6% | 8.87 | 9.00 | 8.73 | 19,533 | |
| 8.87 | -0.58 | -6.1% | 9.11 | 9.65 | 8.62 | 34,903 |
- Ticker
- PSX:GUSM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Progress report for the quarter ended 30-09-2026 - 14/10/2026
Oct 14, 2026
Closed 8.40 (+0.6%) on Oct 14, 2026
MISC - 12/10/2026
Oct 12, 2026
Closed 8.60 (+0.1%) on Oct 12, 2026
Transmission of Annual Audited Accounts 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 8.32 (+0.4%) on Oct 7, 2026
Notice of Anual General Meeting - 07/10/2026
Oct 7, 2026
Closed 8.32 (+0.4%) on Oct 7, 2026
Financial Result for the year Ended 2026-06-30 - 06/10/2026
Oct 6, 2026
Closed 8.29 (-0.5%) on Oct 6, 2026
Board Meeting - 29/09/2026
Sep 29, 2026
Closed 8.69 (+2.7%) on Sep 29, 2026
Progress Report For The Quarter Ended 30.06.2026 - 14/07/2026
Jul 14, 2026
Closed 9.72 (-3.0%) on Jul 14, 2026
Unusual movement in the price of shares - 09/07/2026
Jul 9, 2026
Closed 11.18 (-0.4%) on Jul 9, 2026
Gulistan Spinning Mills Limited on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gulistan Spinning Mills Limited.