Stock listing
PSX:GRR Globe Residency REIT Share Price
Follow Globe Residency REIT into a list and get an email when it puts out news.
Share price · PSX:GRR
16.39 PKR -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- 16.26 – 16.94 PKROct 30, 2026
- Volume
- 154,228 sharesOct 30, 2026
- 52-week range
- 16.25 – 24.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.32M PKRMedian day 485,313 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GRR · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.39 | -0.01 | -0.1% | 16.94 | 16.94 | 16.26 | 154,228 | |
| 16.40 | +0.07 | +0.4% | 16.40 | 16.50 | 16.30 | 209,360 | |
| 16.33 | -0.09 | -0.5% | 16.42 | 16.55 | 16.25 | 367,177 | |
| 16.42 | -0.14 | -0.8% | 16.80 | 16.80 | 16.38 | 269,110 | |
| 16.56 | -0.13 | -0.8% | 16.60 | 16.90 | 16.52 | 280,648 | |
| 16.69 | -0.14 | -0.8% | 17.00 | 17.00 | 16.60 | 220,277 | |
| 16.83 | -0.11 | -0.6% | 17.00 | 17.10 | 16.80 | 257,984 | |
| 16.94 | -0.03 | -0.2% | 17.09 | 17.09 | 16.90 | 508,989 | |
| 16.97 | -0.03 | -0.2% | 17.10 | 17.10 | 16.95 | 293,473 | |
| 17.00 | +0.01 | +0.1% | 17.20 | 17.20 | 16.90 | 442,314 | |
| 16.99 | +0.07 | +0.4% | 16.98 | 17.14 | 16.91 | 295,807 | |
| 16.92 | -0.08 | -0.5% | 17.14 | 17.15 | 16.90 | 149,854 | |
| 17.00 | +0.22 | +1.3% | 16.79 | 17.04 | 16.64 | 648,875 | |
| 16.78 | +0.15 | +0.9% | 16.60 | 16.89 | 16.53 | 148,905 | |
| 16.63 | -0.21 | -1.2% | 16.70 | 16.80 | 16.45 | 238,590 | |
| 16.84 | -0.28 | -1.6% | 17.19 | 17.24 | 16.77 | 597,274 | |
| 17.12 | -0.04 | -0.2% | 17.25 | 17.26 | 17.10 | 249,406 | |
| 17.16 | -0.07 | -0.4% | 17.49 | 17.49 | 17.05 | 302,887 | |
| 17.23 | +0.16 | +0.9% | 16.71 | 17.35 | 16.71 | 542,153 | |
| 17.07 | -5.11 | -23.0% | 17.97 | 17.97 | 17.01 | 1,348,714 | |
| 22.18 | -0.13 | -0.6% | 22.40 | 22.65 | 22.09 | 2,311,392 | |
| 22.31 | -0.22 | -1.0% | 22.70 | 22.70 | 22.24 | 1,702,971 | |
| 22.53 | -0.11 | -0.5% | 22.80 | 22.89 | 22.50 | 4,223,559 | |
| 22.64 | -0.16 | -0.7% | 22.80 | 22.99 | 22.52 | 3,476,636 | |
| 22.80 | -0.09 | -0.4% | 22.90 | 22.95 | 22.75 | 987,233 | |
| 22.89 | +0.04 | +0.2% | 22.85 | 23.00 | 22.75 | 621,792 | |
| 22.85 | -0.04 | -0.2% | 22.90 | 23.00 | 22.80 | 410,190 | |
| 22.89 | +0.10 | +0.4% | 22.90 | 23.10 | 22.84 | 974,621 | |
| 22.79 | +0.18 | +0.8% | 22.89 | 22.89 | 22.60 | 485,313 | |
| 22.61 | +0.27 | +1.2% | 22.40 | 22.80 | 22.35 | 1,126,546 | |
| 22.34 | +0.10 | +0.4% | 22.40 | 22.70 | 22.30 | 693,140 | |
| 22.24 | +0.04 | +0.2% | 22.30 | 22.75 | 22.17 | 445,023 | |
| 22.20 | -0.16 | -0.7% | 22.40 | 22.40 | 22.05 | 672,328 | |
| 22.36 | +0.21 | +0.9% | 22.40 | 22.55 | 22.05 | 388,717 | |
| 22.15 | +0.11 | +0.5% | 22.00 | 22.75 | 21.51 | 377,716 | |
| 22.04 | -0.22 | -1.0% | 22.10 | 22.20 | 21.80 | 848,297 | |
| 22.26 | -0.05 | -0.2% | 22.35 | 22.59 | 22.21 | 510,930 | |
| 22.31 | +0.02 | +0.1% | 22.30 | 22.44 | 22.28 | 300,811 | |
| 22.29 | -0.24 | -1.1% | 22.30 | 22.64 | 22.20 | 619,478 | |
| 22.53 | 0.00 | 0.0% | 22.53 | 22.75 | 22.41 | 608,424 | |
| 22.53 | -0.06 | -0.3% | 22.69 | 22.69 | 22.40 | 377,999 | |
| 22.59 | +0.17 | +0.8% | 22.57 | 22.80 | 22.44 | 1,494,924 | |
| 22.42 | -0.24 | -1.1% | 22.69 | 22.69 | 22.38 | 966,564 | |
| 22.66 | +0.06 | +0.3% | 22.60 | 22.80 | 22.51 | 554,210 | |
| 22.60 | -0.09 | -0.4% | 22.85 | 22.85 | 22.50 | 460,872 | |
| 22.69 | +0.02 | +0.1% | 22.52 | 22.85 | 22.50 | 806,636 | |
| 22.67 | -0.02 | -0.1% | 22.79 | 22.85 | 22.50 | 1,088,370 | |
| 22.69 | +0.17 | +0.8% | 22.79 | 22.79 | 22.45 | 385,840 | |
| 22.52 | -0.24 | -1.1% | 22.93 | 22.98 | 22.40 | 2,435,788 | |
| 22.76 | -0.23 | -1.0% | 23.33 | 23.33 | 22.53 | 8,241,503 | |
| 22.99 | +0.09 | +0.4% | 23.05 | 24.40 | 22.50 | 18,821,092 | |
| 22.90 | 0.00 | 0.0% | 23.10 | 23.35 | 22.80 | 1,056,366 | |
| 22.90 | -0.10 | -0.4% | 23.35 | 23.35 | 22.89 | 909,713 | |
| 23.00 | +0.20 | +0.9% | 23.00 | 23.44 | 22.97 | 1,386,086 | |
| 22.80 | +0.54 | +2.4% | 22.50 | 22.98 | 22.10 | 691,835 | |
| 22.26 | -0.13 | -0.6% | 22.22 | 22.45 | 22.04 | 244,758 | |
| 22.39 | +0.02 | +0.1% | 22.50 | 22.70 | 22.25 | 77,064 | |
| 22.37 | +0.16 | +0.7% | 22.21 | 22.50 | 22.21 | 113,691 | |
| 22.21 | 0.00 | 0.0% | 22.49 | 22.49 | 22.00 | 254,303 | |
| 22.21 | +0.04 | +0.2% | 22.39 | 22.39 | 22.05 | 132,634 | |
| 22.17 | +0.10 | +0.5% | 22.30 | 22.43 | 22.10 | 180,339 | |
| 22.07 | -0.09 | -0.4% | 22.01 | 22.30 | 21.98 | 404,329 | |
| 22.16 | -0.25 | -1.1% | 22.32 | 22.68 | 22.15 | 618,368 | |
| 22.41 | +0.03 | +0.1% | 22.75 | 22.75 | 22.00 | 178,877 | |
| 22.38 | -0.15 | -0.7% | 22.50 | 22.65 | 22.25 | 372,305 |
- Ticker
- PSX:GRR
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Nov 25, 2025
Corporate Briefing Session of Globe Residency REIT - 2025 - 25/11/2025
Latest deck · Nov 27, 2025
Corporate Update (November 2025)
Corporate update · 18 slides
Latest news
Financial Results For The Year Ended June 30, 2026 - 20/08/2026
Aug 20, 2026
Closed 22.99 (+0.4%) on Aug 20, 2026
Board Meeting / Closed Period - 13/08/2026
Aug 13, 2026
Closed 22.80 (+2.4%) on Aug 13, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 19.62 (-0.2%) on Apr 30, 2026
Mandatory Shariah Disclosure for the Half Year Ended December 31, 2025 - 29/04/2026
Apr 29, 2026
Closed 19.65 (+0.1%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 19.65 (+0.1%) on Apr 29, 2026
Board Meeting / Closed Period - 22/04/2026
Apr 22, 2026
Closed 19.46 (-0.2%) on Apr 22, 2026
Transmission of Half Yearly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 19.98 (-0.2%) on Feb 27, 2026
Board Meeting / Closed Period - 18/02/2026
Feb 18, 2026
Closed 20.15 (+0.7%) on Feb 18, 2026
Corporate Briefing Session Presentation 2025 - 27/11/2025
Nov 27, 2025
Closed 20.42 (-0.4%) on Nov 27, 2025
Corporate Briefing Session of Globe Residency REIT - 2025 - 25/11/2025
Nov 25, 2025
Closed 20.52 (+0.1%) on Nov 25, 2025
Decks
Corporate Update (November 2025)
Corporate update · 18 slides · Nov 27, 2025
Corporate Update (December 2024)
Corporate update · 13 slides · Dec 26, 2024
Globe Residency REIT on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Globe Residency REIT.