Stock listing
PSX:GOC GOC (Pak) Ltd. Share Price
Follow GOC (Pak) Ltd. into a list and get an email when it puts out news.
Share price · PSX:GOC
229.28 PKR -3.84 (-1.6%)
Close on Oct 19, 2026
- Day range
- 220.00 – 237.99 PKROct 19, 2026
- Volume
- 1,982 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:GOC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 229.28 | -3.84 | -1.6% | 230.12 | 237.99 | 220.00 | 1,982 | |
| 233.12 | -0.26 | -0.1% | 239.73 | 243.00 | 230.01 | 3,359 | |
| 233.38 | -5.83 | -2.4% | 239.50 | 239.50 | 225.00 | 16,748 | |
| 239.21 | +18.79 | +8.5% | 215.00 | 242.46 | 214.93 | 58,402 | |
| 220.42 | +17.13 | +8.4% | 199.99 | 223.62 | 196.00 | 44,610 | |
| 203.29 | +6.21 | +3.2% | 214.93 | 214.93 | 178.11 | 11,340 | |
| 197.08 | +9.39 | +5.0% | 171.10 | 198.89 | 171.10 | 9,880 | |
| 187.69 | +15.79 | +9.2% | 160.02 | 189.09 | 160.02 | 20,966 | |
| 171.90 | +0.82 | +0.5% | 155.11 | 176.90 | 155.11 | 3,754 | |
| 171.08 | -2.00 | -1.2% | 161.00 | 173.08 | 160.01 | 124 | |
| 173.08 | +9.76 | +6.0% | 163.32 | 174.39 | 160.00 | 9,356 | |
| 163.32 | +10.73 | +7.0% | 152.59 | 164.50 | 140.11 | 695 | |
| 152.59 | -6.61 | -4.2% | 168.00 | 168.00 | 146.01 | 601 | |
| 159.20 | 0.00 | 0.0% | 159.20 | 167.00 | 155.55 | 160 | |
| 159.20 | 0.00 | 0.0% | 159.20 | 164.98 | 155.00 | 123 | |
| 159.20 | -6.79 | -4.1% | 155.65 | 165.90 | 152.20 | 233 | |
| 165.99 | 0.00 | 0.0% | 151.02 | 165.99 | 151.02 | 57 | |
| 165.99 | 0.00 | 0.0% | 165.99 | 167.99 | 151.05 | 64 | |
| 165.99 | +5.93 | +3.7% | 172.99 | 172.99 | 165.99 | 553 | |
| 160.06 | -4.79 | -2.9% | 164.50 | 167.49 | 160.00 | 2,101 | |
| 164.85 | -0.14 | -0.1% | 155.00 | 164.95 | 155.00 | 779 | |
| 164.99 | -1.03 | -0.6% | 167.99 | 168.00 | 160.01 | 3,856 | |
| 166.02 | -2.69 | -1.6% | 168.70 | 168.70 | 153.00 | 299 | |
| 168.71 | +3.69 | +2.2% | 155.00 | 173.00 | 151.12 | 3,165 | |
| 165.02 | 0.00 | 0.0% | 160.01 | 168.00 | 160.01 | 65 | |
| 165.02 | 0.00 | 0.0% | 169.89 | 169.89 | 154.05 | 79 | |
| 165.02 | -5.32 | -3.1% | 169.99 | 170.00 | 165.00 | 706 | |
| 170.34 | -18.89 | -10.0% | 171.00 | 187.89 | 170.31 | 3,874 | |
| 189.23 | +9.23 | +5.1% | 197.97 | 197.97 | 164.15 | 5,611 | |
| 180.00 | +3.00 | +1.7% | 166.02 | 185.00 | 166.02 | 2,932 | |
| 177.00 | +5.57 | +3.2% | 175.00 | 177.00 | 164.22 | 4,447 | |
| 171.43 | +2.21 | +1.3% | 174.99 | 174.99 | 164.05 | 734 | |
| 169.22 | +0.12 | +0.1% | 178.99 | 178.99 | 166.01 | 880 | |
| 169.10 | -4.68 | -2.7% | 180.00 | 180.00 | 165.00 | 1,925 | |
| 173.78 | +5.80 | +3.5% | 170.00 | 174.78 | 168.00 | 1,188 | |
| 167.98 | -8.00 | -4.5% | 179.99 | 179.99 | 167.00 | 1,656 | |
| 175.98 | +2.52 | +1.5% | 173.47 | 182.00 | 170.00 | 2,841 | |
| 173.46 | -9.98 | -5.4% | 180.00 | 183.00 | 173.00 | 1,082 | |
| 183.44 | -2.56 | -1.4% | 181.00 | 185.90 | 175.11 | 3,907 | |
| 186.00 | -0.81 | -0.4% | 193.00 | 193.00 | 182.00 | 3,875 | |
| 186.81 | +16.50 | +9.7% | 175.50 | 187.34 | 173.00 | 27,757 | |
| 170.31 | -4.68 | -2.7% | 170.61 | 177.89 | 170.01 | 645 | |
| 174.99 | -2.40 | -1.4% | 180.00 | 180.00 | 170.00 | 1,677 | |
| 177.39 | +0.15 | +0.1% | 183.99 | 183.99 | 169.50 | 2,930 | |
| 177.24 | -1.13 | -0.6% | 173.01 | 177.99 | 173.00 | 2,179 | |
| 178.37 | -0.12 | -0.1% | 172.11 | 180.00 | 172.11 | 1,426 | |
| 178.49 | -1.32 | -0.7% | 170.22 | 180.00 | 170.22 | 1,762 | |
| 179.81 | +0.76 | +0.4% | 171.00 | 183.99 | 170.01 | 1,969 | |
| 179.05 | -2.89 | -1.6% | 188.00 | 188.50 | 179.00 | 1,979 | |
| 181.94 | +4.64 | +2.6% | 179.90 | 184.55 | 170.00 | 35,515 | |
| 177.30 | +5.08 | +2.9% | 172.22 | 179.00 | 170.00 | 8,378 | |
| 172.22 | -3.95 | -2.2% | 187.99 | 187.99 | 171.04 | 10,822 | |
| 176.17 | -7.46 | -4.1% | 183.64 | 189.99 | 175.11 | 8,868 | |
| 183.63 | -15.89 | -8.0% | 199.52 | 200.00 | 183.00 | 11,653 | |
| 199.52 | -1.05 | -0.5% | 195.00 | 200.00 | 195.00 | 1,741 | |
| 200.57 | +7.51 | +3.9% | 196.00 | 203.50 | 190.00 | 26,072 | |
| 193.06 | -14.60 | -7.0% | 202.00 | 205.49 | 190.00 | 6,165 | |
| 207.66 | -2.37 | -1.1% | 210.03 | 212.23 | 195.25 | 19,546 | |
| 210.03 | -6.30 | -2.9% | 224.00 | 224.00 | 209.00 | 22,617 | |
| 216.33 | -6.86 | -3.1% | 223.21 | 235.00 | 210.00 | 31,604 | |
| 223.19 | +3.91 | +1.8% | 230.00 | 230.00 | 211.10 | 28,630 | |
| 219.28 | +14.82 | +7.2% | 196.00 | 224.91 | 190.06 | 26,457 | |
| 204.46 | -5.95 | -2.8% | 211.03 | 214.90 | 196.13 | 28,694 | |
| 210.41 | +9.79 | +4.9% | 198.00 | 212.00 | 191.00 | 37,488 |
- Ticker
- PSX:GOC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- PSX
- Currency
- PKR
Latest news
Resolution adopted in the Annual General Meeting - 14/10/2026
Oct 14, 2026
Closed 239.21 (+8.5%) on Oct 14, 2026
Appointment of Directors - 14/10/2026
Oct 14, 2026
Closed 239.21 (+8.5%) on Oct 14, 2026
Notice of Corporate Briefing Session - 12/10/2026
Oct 12, 2026
Closed 203.29 (+3.2%) on Oct 12, 2026
General Meetings / Briefing Sessions - 12/10/2026
Oct 12, 2026
Closed 203.29 (+3.2%) on Oct 12, 2026
Notice Under Section 159(4) of the Companies Act, 2017 - 02/10/2026
Oct 2, 2026
Closed 163.32 (+7.0%) on Oct 2, 2026
Notice of of Closure of Share Transfer Books For Others - 28/09/2026
Sep 28, 2026
Closed 159.20 (-4.1%) on Sep 28, 2026
Transmission of Annual Report for the year ended 30-06-2026 - 22/09/2026
Sep 22, 2026
Closed 160.06 (-2.9%) on Sep 22, 2026
Notice of Annual General Meeting - 21/09/2026
Sep 21, 2026
Closed 164.85 (-0.1%) on Sep 21, 2026
Financial Results for the Year ended 30-06-2026 - 18/09/2026
Sep 18, 2026
Closed 164.99 (-0.6%) on Sep 18, 2026
Board Meeting - 11/09/2026
Sep 11, 2026
Closed 165.02 (-3.1%) on Sep 11, 2026
Decks
FY2024 Earnings Presentation
Earnings · 13 slides · Oct 18, 2024
GOC (Pak) Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 22 in the last 12 months · 35 in all · newest Oct 14, 2026 · oldest 2019
- Decks
- 1 deck · latest Oct 18, 2024
Log in to ask 6ix AI your own questions about GOC (Pak) Ltd.