Stock listing

PSX:GFIL Ghazi Fabrics International Limited Share Price

Follow Ghazi Fabrics International Limited into a list and get an email when it puts out news.

Share price · PSX:GFIL

24.14 PKR -1.45 (-5.7%)

Close on Nov 2, 2026

Past year +85.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
24.00 – 25.59 PKRNov 2, 2026
Volume
1,716 sharesNov 2, 2026
52-week range
12.26 – 35.18 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
245,987 PKRMedian day 5,045 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ghazi Fabrics International Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:GFIL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.14-1.45-5.7%25.5925.5924.001,716
25.59+0.66+2.6%26.1926.1924.371,850
24.93+0.33+1.3%24.3126.5024.2530,371
24.60-0.22-0.9%24.9126.7023.024,317
24.82-1.99-7.4%26.0026.0024.1818,159
26.81+0.76+2.9%25.6426.8925.64531
26.050.000.0%25.8326.0825.8311
26.050.000.0%25.7426.1025.74479
26.05+0.05+0.2%26.0026.1025.612,182
26.000.000.0%26.1226.3425.102,932
26.000.000.0%26.5226.5226.0013
26.00-1.42-5.2%27.4127.4126.004,750
27.42+1.70+6.6%27.7527.9925.65715
25.72-1.73-6.3%27.0227.0225.557,852
27.45+0.45+1.7%27.5027.8527.005,083
27.00+0.05+0.2%27.5027.5027.00781
26.95+0.24+0.9%26.9927.5026.951,759
26.71-0.79-2.9%27.9927.9926.021,158
27.50+1.08+4.1%27.9727.9726.002,333
26.420.000.0%26.8528.0026.22420
26.42-0.63-2.3%26.5026.5026.211,221
27.05-0.95-3.4%26.5028.4826.501,346
28.00+1.62+6.1%26.9928.9025.0214,151
26.38+2.40+10.0%25.7926.3824.7510,314
23.98-1.11-4.4%24.0426.4923.611,895
25.09-0.94-3.6%24.7727.6824.775,703
26.030.000.0%24.1126.4024.112
26.030.000.0%27.7027.7026.00532
26.03-0.89-3.3%27.8027.8025.2911,838
26.92+0.38+1.4%28.0028.0025.411,582
26.54+0.45+1.7%25.0126.8825.011,254
26.09+0.08+0.3%27.4927.4926.02605
26.01+1.74+7.2%26.0026.6625.9838,058
24.27-1.13-4.4%26.4026.5424.26533
25.40+1.15+4.7%25.8326.6025.264,527
24.25-1.38-5.4%26.4426.4424.258,480
25.63-0.37-1.4%26.0228.0025.0310,847
26.00-1.26-4.6%27.2127.6424.5348,006
27.26-1.03-3.6%28.9828.9827.007,227
28.29-0.19-0.7%28.5029.0326.5510,701
28.48-1.41-4.7%30.0030.0027.277,508
29.890.000.0%30.0030.0029.8988
29.89+0.90+3.1%30.0030.0028.555,335
28.99-0.010.0%29.0131.7028.5213,782
29.00-0.37-1.3%30.1030.1029.002,086
29.37-1.11-3.6%30.4830.4828.158,755
30.480.000.0%29.1030.8029.10293
30.48+0.97+3.3%29.0030.6029.004,264
29.51-0.68-2.3%30.0030.4529.505,007
30.19-0.010.0%30.2830.2829.504,445
30.20-0.47-1.5%30.0031.0030.009,150
30.67+0.64+2.1%30.5030.7930.055,372
30.03-0.77-2.5%30.5531.4730.0012,174
30.80-0.22-0.7%31.0231.8827.9520,656
31.02-0.97-3.0%32.5032.5031.0011,217
31.99+0.49+1.6%32.0032.0031.0017,438
31.50+0.40+1.3%31.5031.5930.7418,804
31.10-0.20-0.6%31.4931.5031.1016,157
31.30+0.18+0.6%31.1031.5031.1013,499
31.12+0.10+0.3%32.0032.0029.007,294
31.02-0.47-1.5%31.5031.5030.8532,742
31.49+0.57+1.8%31.1031.5031.007,603
30.92-0.13-0.4%31.0031.5030.7551,309
31.05+0.39+1.3%31.0031.5030.8012,356
Ticker
PSX:GFIL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 14/10/2026

Oct 14, 2026

Closed 25.72 (-6.3%) on Oct 14, 2026

Transmission of Annual Report for the Year Ended 30-06-2026 - 05/10/2026

Oct 5, 2026

Closed 26.42 (-2.3%) on Oct 5, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 26.42 (-2.3%) on Oct 5, 2026

Financial Results for the Year Ended 30-06-2026 - 28/09/2026

Sep 28, 2026

Closed 25.09 (-3.6%) on Sep 28, 2026

Board Meeting - 21/09/2026

Sep 21, 2026

Closed 26.54 (+1.7%) on Sep 21, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 30.21 (+2.3%) on Apr 30, 2026

Transmission of Half Yearly Report for the Period Ended December 31, 2025 - 30/04/2026

Apr 30, 2026

Closed 30.21 (+2.3%) on Apr 30, 2026

Financial Results for the Quarter ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 30.21 (+2.3%) on Apr 30, 2026

Board Meeting - 23/04/2026

Apr 23, 2026

Closed 22.60 (+3.8%) on Apr 23, 2026

Unusual Movement in Volume of the Shares of Ghazi Fabrics International Limited (GFIL) - 22/04/2026

Apr 22, 2026

Closed 21.77 (-9.3%) on Apr 22, 2026

All Ghazi Fabrics International Limited news

Decks

Ghazi Fabrics International Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
14 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2025
Decks
1 deck · latest Oct 18, 2023

Log in to ask 6ix AI your own questions about Ghazi Fabrics International Limited.