Stock listing
PSX:GEMNETS Nets International Communication Limited Share Price
Follow Nets International Communication Limited into a list and get an email when it puts out news.
Share price · PSX:GEMNETS
24.00 PKR +1.50 (+6.7%)
Close on Oct 23, 2026
- Day range
- 24.00 – 24.00 PKROct 23, 2026
- Volume
- 10,000 sharesOct 23, 2026
- 52-week range
- 17.00 – 42.00 PKRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · PSX:GEMNETS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.00 | +1.50 | +6.7% | 24.00 | 24.00 | 24.00 | 10,000 | |
| 22.50 | +0.26 | +1.2% | 22.50 | 22.50 | 22.50 | 0 | |
| 22.24 | 0.00 | 0.0% | 22.24 | 22.24 | 22.24 | 117 | |
| 22.24 | -0.27 | -1.2% | 22.60 | 22.60 | 22.00 | 899 | |
| 22.51 | 0.00 | 0.0% | 24.50 | 24.50 | 22.51 | 100 | |
| 22.51 | -1.21 | -5.1% | 22.51 | 22.51 | 22.51 | 899 | |
| 23.72 | 0.00 | 0.0% | 23.72 | 23.72 | 23.72 | 200 | |
| 23.72 | 0.00 | 0.0% | 23.01 | 23.72 | 23.00 | 490 | |
| 23.72 | 0.00 | 0.0% | 26.09 | 26.09 | 23.72 | 11 | |
| 23.72 | 0.00 | 0.0% | 22.50 | 23.72 | 22.50 | 200 | |
| 23.72 | +2.16 | +10.0% | 23.72 | 23.72 | 23.72 | 2,100 | |
| 21.56 | 0.00 | 0.0% | 23.72 | 23.72 | 21.56 | 1 | |
| 21.56 | 0.00 | 0.0% | 23.72 | 23.72 | 21.56 | 2 | |
| 21.56 | -1.94 | -8.3% | 22.01 | 25.85 | 21.50 | 1,001 | |
| 23.50 | 0.00 | 0.0% | 25.85 | 25.85 | 23.50 | 489 | |
| 23.50 | 0.00 | 0.0% | 25.85 | 25.85 | 23.50 | 1 | |
| 23.50 | -2.50 | -9.6% | 23.50 | 23.50 | 23.50 | 500 | |
| 26.00 | -0.10 | -0.4% | 26.00 | 26.00 | 26.00 | 500 |
- Ticker
- PSX:GEMNETS
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 30, 2026
Financial Results for the Quarter Ended
Latest news
Board Meeting - 25/09/2026
Sep 25, 2026
Closed 23.72 (0.0%) on Sep 29, 2026
Unusual Movement in Share Price of NICL - 15/06/2026
Jun 15, 2026
Closed 30.69 (+10.0%) on Jun 15, 2026
Transmission of Quarterly Report for the Period Ended - 30/04/2026
Apr 30, 2026
Closed 18.16 (0.0%) on Apr 30, 2026
Shariah compliant disclosure for Half Year Ended 31 December, 2025 - 30/04/2026
Apr 30, 2026
Closed 18.16 (0.0%) on Apr 30, 2026
Financial Results for the Quarter Ended - 30/04/2026
Apr 30, 2026
Closed 18.16 (0.0%) on Apr 30, 2026
Financial Results for the Quarter Ended
Apr 30, 2026
Closed 18.16 (0.0%) on Apr 30, 2026
Board Meeting - 22/04/2026
Apr 22, 2026
Closed 18.16 (+3.8%) on Apr 24, 2026
Nets International Communication Limited on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nets International Communication Limited.