Stock listing
PSX:GEMMEL Mughal Energy Ltd. Share Price
Follow Mughal Energy Ltd. into a list and get an email when it puts out news.
Share price · PSX:GEMMEL
37.25 PKR 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 34.10 – 37.25 PKROct 19, 2026
- Volume
- 2 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 19, 2026 · PSX:GEMMEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.25 | 0.00 | 0.0% | 35.01 | 37.25 | 34.10 | 2 | |
| 37.25 | 0.00 | 0.0% | 36.01 | 40.98 | 34.50 | 33 | |
| 37.25 | 0.00 | 0.0% | 34.26 | 40.98 | 34.26 | 44 | |
| 37.25 | 0.00 | 0.0% | 34.00 | 40.98 | 34.00 | 56 | |
| 37.25 | 0.00 | 0.0% | 34.00 | 40.97 | 34.00 | 51 | |
| 37.25 | -3.84 | -9.3% | 37.25 | 38.00 | 37.25 | 3,885 | |
| 41.09 | 0.00 | 0.0% | 37.25 | 41.09 | 37.25 | 101 | |
| 41.09 | 0.00 | 0.0% | 37.25 | 41.09 | 37.25 | 1 | |
| 41.09 | 0.00 | 0.0% | 38.00 | 41.09 | 38.00 | 1 | |
| 41.09 | 0.00 | 0.0% | 37.25 | 41.09 | 37.25 | 1 | |
| 41.09 | 0.00 | 0.0% | 38.00 | 41.09 | 38.00 | 26 | |
| 41.09 | 0.00 | 0.0% | 37.51 | 41.09 | 37.25 | 2 | |
| 41.09 | +0.09 | +0.2% | 37.00 | 41.11 | 37.00 | 781 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 45.00 | 41.00 | 111 | |
| 41.00 | -2.21 | -5.1% | 41.00 | 41.00 | 41.00 | 3,000 | |
| 43.21 | 0.00 | 0.0% | 39.00 | 47.53 | 39.00 | 399 | |
| 43.21 | 0.00 | 0.0% | 40.00 | 47.52 | 40.00 | 101 | |
| 43.21 | 0.00 | 0.0% | 39.01 | 47.53 | 39.01 | 304 | |
| 43.21 | 0.00 | 0.0% | 47.48 | 47.48 | 39.00 | 102 | |
| 43.21 | 0.00 | 0.0% | 39.10 | 46.35 | 39.10 | 2 | |
| 43.21 | 0.00 | 0.0% | 39.01 | 47.35 | 39.01 | 22 | |
| 43.21 | 0.00 | 0.0% | 39.00 | 47.50 | 39.00 | 104 | |
| 43.21 | +3.93 | +10.0% | 35.55 | 43.21 | 35.55 | 8,694 | |
| 39.28 | 0.00 | 0.0% | 37.01 | 43.21 | 37.01 | 301 | |
| 39.28 | 0.00 | 0.0% | 36.00 | 39.28 | 36.00 | 71 | |
| 39.28 | +3.57 | +10.0% | 33.00 | 39.28 | 33.00 | 1,152 | |
| 35.71 | 0.00 | 0.0% | 33.00 | 36.99 | 33.00 | 285 | |
| 35.71 | 0.00 | 0.0% | 33.01 | 35.71 | 33.01 | 3 | |
| 35.71 | +0.71 | +2.0% | 38.50 | 38.50 | 33.05 | 700 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.01 | 35.00 | 1,115 | |
| 35.00 | -0.07 | -0.2% | 35.00 | 35.00 | 35.00 | 15,536 | |
| 35.07 | 0.00 | 0.0% | 32.26 | 35.07 | 32.26 | 1 | |
| 35.07 | 0.00 | 0.0% | 32.40 | 35.07 | 32.40 | 1 | |
| 35.07 | +0.22 | +0.6% | 31.50 | 38.00 | 31.50 | 2,749 | |
| 34.85 | +3.08 | +9.7% | 34.91 | 34.95 | 31.02 | 4,255 | |
| 31.77 | 0.00 | 0.0% | 30.01 | 34.95 | 30.01 | 452 | |
| 31.77 | 0.00 | 0.0% | 34.95 | 34.95 | 31.77 | 46 | |
| 31.77 | +1.85 | +6.2% | 32.00 | 32.91 | 29.90 | 3,400 | |
| 29.92 | +2.72 | +10.0% | 29.92 | 29.92 | 29.92 | 1,851 | |
| 27.20 | 0.00 | 0.0% | 29.92 | 29.92 | 27.20 | 260 | |
| 27.20 | 0.00 | 0.0% | 29.00 | 29.92 | 27.20 | 15 | |
| 27.20 | 0.00 | 0.0% | 25.00 | 27.20 | 25.00 | 1 | |
| 27.20 | -2.72 | -9.1% | 27.10 | 27.50 | 27.10 | 2,516 | |
| 29.92 | +2.72 | +10.0% | 29.92 | 29.92 | 29.92 | 500 | |
| 27.20 | 0.00 | 0.0% | 29.92 | 29.92 | 27.20 | 10 | |
| 27.20 | 0.00 | 0.0% | 29.92 | 29.92 | 27.20 | 10 | |
| 27.20 | 0.00 | 0.0% | 27.80 | 27.80 | 27.20 | 200 | |
| 27.20 | 0.00 | 0.0% | 24.51 | 27.20 | 24.51 | 1 | |
| 27.20 | +2.47 | +10.0% | 27.20 | 27.20 | 27.19 | 1,500 | |
| 24.73 | 0.00 | 0.0% | 27.20 | 27.20 | 24.01 | 11 | |
| 24.73 | 0.00 | 0.0% | 23.02 | 27.20 | 23.02 | 151 | |
| 24.73 | 0.00 | 0.0% | 22.61 | 24.73 | 22.61 | 1 | |
| 24.73 | 0.00 | 0.0% | 24.73 | 24.73 | 24.73 | 1 | |
| 24.73 | 0.00 | 0.0% | 27.20 | 27.20 | 24.73 | 2 |
- Ticker
- PSX:GEMMEL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 11, 2026
Financial Results for the Year Ended June 30, 2026
Latest deck · November 2025
Corporate Update (November 2025)
Corporate update · 9 slides
Latest news
Annual General Meeting - Procedure for voting through E-voting and Ballot paper - Prior to publication - 14/10/2026
Oct 14, 2026
Closed 37.25 (0.0%) on Oct 14, 2026
Transmission of Annual Report for the Year Ended 2026 - 29/09/2026
Sep 29, 2026
Closed 41.00 (-5.1%) on Sep 29, 2026
Notice of Ultimate Beneficial Ownership - 29/09/2026
Sep 29, 2026
Closed 41.00 (-5.1%) on Sep 29, 2026
Notice of Annual General Meeting - FY 2026 - 29/09/2026
Sep 29, 2026
Closed 41.00 (-5.1%) on Sep 29, 2026
Material information - 18/09/2026
Sep 18, 2026
Closed 43.21 (0.0%) on Sep 18, 2026
Submission of Shariah Disclosure for the Year Ended June 30, 2026 - 11/09/2026
Sep 11, 2026
Closed 35.71 (0.0%) on Sep 11, 2026
Financial Results for the Year Ended June 30, 2026 - 11/09/2026
Sep 11, 2026
Closed 35.71 (0.0%) on Sep 11, 2026
Appointment of Head of Internal Audit - 11/09/2026
Sep 11, 2026
Closed 35.71 (0.0%) on Sep 11, 2026
Financial Results for the Year Ended June 30, 2026
Sep 11, 2026
Closed 35.71 (0.0%) on Sep 11, 2026
Notice of Board Meeting - FY 2026 - 04/09/2026
Sep 4, 2026
Closed 35.07 (0.0%) on Sep 4, 2026
Decks
Corporate Update (November 2025)
Corporate update · 9 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 7 slides · November 2024
Mughal Energy Ltd. on 6ix
- News releases
- 27 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 2 decks · latest November 2025
Log in to ask 6ix AI your own questions about Mughal Energy Ltd.