Stock listing
PSX:GCWL Ghani ChemWorld Limited Registered Shs Share Price
Follow Ghani ChemWorld Limited Registered Shs into a list and get an email when it puts out news.
Share price · PSX:GCWL
11.25 PKR -0.39 (-3.4%)
Close on Oct 30, 2026
- Day range
- 11.18 – 11.65 PKROct 30, 2026
- Volume
- 491,713 sharesOct 30, 2026
- 52-week range
- 11.18 – 25.15 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.38M PKRMedian day 345,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GCWL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.25 | -0.39 | -3.4% | 11.60 | 11.65 | 11.18 | 491,713 | |
| 11.64 | -0.21 | -1.8% | 11.90 | 12.03 | 11.56 | 248,888 | |
| 11.85 | +0.10 | +0.9% | 11.80 | 12.05 | 11.70 | 209,541 | |
| 11.75 | +0.02 | +0.2% | 11.99 | 12.00 | 11.50 | 174,460 | |
| 11.73 | -0.31 | -2.6% | 12.04 | 12.04 | 11.60 | 183,818 | |
| 12.04 | -0.05 | -0.4% | 12.00 | 12.10 | 11.87 | 165,231 | |
| 12.09 | +0.09 | +0.7% | 11.95 | 12.19 | 11.95 | 147,334 | |
| 12.00 | -0.10 | -0.8% | 12.20 | 12.30 | 11.94 | 352,823 | |
| 12.10 | -0.40 | -3.2% | 12.50 | 12.50 | 11.90 | 761,307 | |
| 12.50 | -0.81 | -6.1% | 13.30 | 13.30 | 12.27 | 810,955 | |
| 13.31 | -0.11 | -0.8% | 13.78 | 14.43 | 13.11 | 3,521,187 | |
| 13.42 | +1.22 | +10.0% | 12.49 | 13.42 | 12.20 | 1,536,992 | |
| 12.20 | -0.09 | -0.7% | 12.26 | 12.38 | 12.06 | 157,777 | |
| 12.29 | +0.15 | +1.2% | 12.40 | 12.40 | 12.05 | 113,213 | |
| 12.14 | -0.39 | -3.1% | 12.50 | 12.50 | 12.00 | 215,667 | |
| 12.53 | +0.13 | +1.0% | 12.75 | 12.75 | 12.40 | 65,388 | |
| 12.40 | -0.25 | -2.0% | 12.80 | 12.98 | 12.25 | 240,363 | |
| 12.65 | -0.01 | -0.1% | 12.90 | 12.90 | 12.61 | 136,497 | |
| 12.66 | +0.37 | +3.0% | 12.67 | 12.75 | 12.32 | 345,628 | |
| 12.29 | -0.53 | -4.1% | 12.99 | 13.00 | 12.08 | 386,506 | |
| 12.82 | -0.11 | -0.9% | 12.90 | 13.29 | 12.50 | 247,651 | |
| 12.93 | -0.25 | -1.9% | 13.20 | 13.20 | 12.75 | 426,087 | |
| 13.18 | -0.12 | -0.9% | 13.35 | 13.48 | 13.12 | 263,365 | |
| 13.30 | -0.30 | -2.2% | 13.50 | 13.70 | 13.22 | 386,502 | |
| 13.60 | -0.82 | -5.7% | 14.25 | 14.25 | 13.25 | 1,145,895 | |
| 14.42 | +0.21 | +1.5% | 14.67 | 14.67 | 14.06 | 205,430 | |
| 14.21 | -0.27 | -1.9% | 14.51 | 14.69 | 14.12 | 233,234 | |
| 14.48 | +0.07 | +0.5% | 14.75 | 14.75 | 14.40 | 73,017 | |
| 14.41 | -0.02 | -0.1% | 14.43 | 14.97 | 14.30 | 107,075 | |
| 14.43 | -0.09 | -0.6% | 14.65 | 15.00 | 14.26 | 570,570 | |
| 14.52 | +0.51 | +3.6% | 14.01 | 14.60 | 13.90 | 774,689 | |
| 14.01 | -0.08 | -0.6% | 14.24 | 14.24 | 13.17 | 297,043 | |
| 14.09 | +0.01 | +0.1% | 14.44 | 14.44 | 13.75 | 287,975 | |
| 14.08 | +0.05 | +0.4% | 14.03 | 14.38 | 13.80 | 750,901 | |
| 14.03 | -0.33 | -2.3% | 14.35 | 14.59 | 13.88 | 549,683 | |
| 14.36 | -0.19 | -1.3% | 14.40 | 14.60 | 13.52 | 625,270 | |
| 14.55 | -0.39 | -2.6% | 15.00 | 15.25 | 14.45 | 293,785 | |
| 14.94 | -0.19 | -1.3% | 15.01 | 15.75 | 14.80 | 857,978 | |
| 15.13 | -0.13 | -0.9% | 15.11 | 15.24 | 15.00 | 404,418 | |
| 15.26 | -0.06 | -0.4% | 15.36 | 15.59 | 15.17 | 345,222 | |
| 15.32 | -0.04 | -0.3% | 15.54 | 15.58 | 15.05 | 229,401 | |
| 15.36 | +0.09 | +0.6% | 15.07 | 15.49 | 15.01 | 196,952 | |
| 15.27 | -0.13 | -0.8% | 15.65 | 15.65 | 15.11 | 234,680 | |
| 15.40 | -0.24 | -1.5% | 15.47 | 15.79 | 15.21 | 232,926 | |
| 15.64 | +0.08 | +0.5% | 15.87 | 15.87 | 15.31 | 375,675 | |
| 15.56 | -0.11 | -0.7% | 15.53 | 15.89 | 15.30 | 522,987 | |
| 15.67 | -0.15 | -0.9% | 15.80 | 15.98 | 15.41 | 897,043 | |
| 15.82 | +0.03 | +0.2% | 15.75 | 16.00 | 15.60 | 156,641 | |
| 15.79 | -0.20 | -1.3% | 16.01 | 16.05 | 15.75 | 380,197 | |
| 15.99 | +0.01 | +0.1% | 15.90 | 16.05 | 15.75 | 454,694 | |
| 15.98 | -0.10 | -0.6% | 15.75 | 16.09 | 15.75 | 593,952 | |
| 16.08 | +0.11 | +0.7% | 16.14 | 16.19 | 15.80 | 500,036 | |
| 15.97 | +0.13 | +0.8% | 15.84 | 16.25 | 15.50 | 670,836 | |
| 15.84 | -0.24 | -1.5% | 16.08 | 16.45 | 15.80 | 674,517 | |
| 16.08 | -0.07 | -0.4% | 16.15 | 16.29 | 15.55 | 417,063 | |
| 16.15 | -0.04 | -0.2% | 16.20 | 16.24 | 16.10 | 141,648 | |
| 16.19 | +0.02 | +0.1% | 16.17 | 16.30 | 16.05 | 258,322 | |
| 16.17 | -0.05 | -0.3% | 16.22 | 16.22 | 16.01 | 481,991 | |
| 16.22 | +0.09 | +0.6% | 16.13 | 16.34 | 15.90 | 313,413 | |
| 16.13 | +0.11 | +0.7% | 16.28 | 16.30 | 16.07 | 263,624 | |
| 16.02 | -0.08 | -0.5% | 16.14 | 16.49 | 15.91 | 718,556 | |
| 16.10 | -0.01 | -0.1% | 16.31 | 16.31 | 15.95 | 125,253 | |
| 16.11 | +0.19 | +1.2% | 16.16 | 16.35 | 15.92 | 548,814 | |
| 15.92 | +0.06 | +0.4% | 16.30 | 16.30 | 15.56 | 193,247 | |
| 15.86 | -0.14 | -0.9% | 16.00 | 16.00 | 15.75 | 424,575 |
- Ticker
- PSX:GCWL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - GHANI CHEMWORLD LIMITED - 06/10/2026
Latest news
Newspaper Cuttings - 07/10/2026
Oct 7, 2026
Closed 12.65 (-0.1%) on Oct 7, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - GHANI CHEMWORLD LIMITED - 06/10/2026
Oct 6, 2026
Closed 12.66 (+3.0%) on Oct 6, 2026
Notice of Annual General Meeting - GHANI CHEMWORLD LIMITED - 05/10/2026
Oct 5, 2026
Closed 12.29 (-4.1%) on Oct 5, 2026
Emergent (short notice) board of directors meeting other than financial results - 05/10/2026
Oct 5, 2026
Closed 12.29 (-4.1%) on Oct 5, 2026
Decision of the board - Ghani ChemWorld Limited - 05/10/2026
Oct 5, 2026
Closed 12.29 (-4.1%) on Oct 5, 2026
Financial results for the year ended June 30, 2026 - Ghani ChemWorld Limited - 28/09/2026
Sep 28, 2026
Closed 13.60 (-5.7%) on Sep 28, 2026
Meeting of the Board of Directors - GHANI CHEMWORLD LIMITED - 18/09/2026
Sep 18, 2026
Closed 14.52 (+3.6%) on Sep 18, 2026
Decisions of the board - Ghani ChemWorld Limited - 18/09/2026
Sep 18, 2026
Closed 14.52 (+3.6%) on Sep 18, 2026
Resignation of director - Ghani ChemWorld Limited - 17/09/2026
Sep 17, 2026
Closed 14.01 (-0.6%) on Sep 17, 2026
Changes in board - Ghani ChemWorld Limited - 25/08/2026
Aug 25, 2026
Closed 15.82 (+0.2%) on Aug 25, 2026
Ghani ChemWorld Limited Registered Shs on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ghani ChemWorld Limited Registered Shs.