Stock listing
PSX:GATM Gul Ahmed Textile Mills Limited Share Price
Follow Gul Ahmed Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:GATM
19.85 PKR -0.17 (-0.8%)
Close on Oct 20, 2026
- Day range
- 19.82 – 20.16 PKROct 20, 2026
- Volume
- 86,737 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:GATM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.85 | -0.17 | -0.8% | 20.16 | 20.16 | 19.82 | 86,737 | |
| 20.02 | +0.04 | +0.2% | 19.93 | 20.18 | 19.81 | 161,638 | |
| 19.98 | -0.02 | -0.1% | 20.26 | 20.30 | 19.92 | 224,379 | |
| 20.00 | +0.05 | +0.3% | 20.00 | 20.30 | 19.80 | 213,485 | |
| 19.95 | +0.08 | +0.4% | 19.92 | 20.19 | 19.76 | 269,664 | |
| 19.87 | -0.10 | -0.5% | 20.22 | 20.22 | 19.80 | 716,363 | |
| 19.97 | -0.19 | -0.9% | 19.87 | 20.22 | 19.87 | 299,889 | |
| 20.16 | +0.06 | +0.3% | 20.28 | 20.35 | 20.00 | 159,718 | |
| 20.10 | -0.21 | -1.0% | 20.20 | 20.45 | 20.02 | 215,803 | |
| 20.31 | +0.29 | +1.4% | 20.09 | 20.40 | 20.02 | 204,578 | |
| 20.02 | -0.02 | -0.1% | 20.40 | 20.40 | 19.95 | 480,469 | |
| 20.04 | -0.11 | -0.5% | 20.06 | 20.42 | 20.00 | 326,360 | |
| 20.15 | -0.21 | -1.0% | 20.50 | 20.50 | 19.91 | 402,849 | |
| 20.36 | -0.10 | -0.5% | 20.48 | 20.72 | 19.90 | 534,942 | |
| 20.46 | -0.05 | -0.2% | 20.71 | 20.98 | 20.21 | 367,724 | |
| 20.51 | -0.08 | -0.4% | 20.40 | 20.66 | 20.27 | 392,041 | |
| 20.59 | -1.76 | -7.9% | 22.02 | 22.05 | 20.40 | 1,949,352 | |
| 22.35 | +0.05 | +0.2% | 22.86 | 22.86 | 22.03 | 237,942 | |
| 22.30 | -0.57 | -2.5% | 22.80 | 22.98 | 22.10 | 246,004 | |
| 22.87 | +0.10 | +0.4% | 22.80 | 23.15 | 22.51 | 476,057 | |
| 22.77 | -0.14 | -0.6% | 22.91 | 23.38 | 22.70 | 496,406 | |
| 22.91 | +0.04 | +0.2% | 23.00 | 23.40 | 22.80 | 359,406 | |
| 22.87 | +1.34 | +6.2% | 21.64 | 23.68 | 21.36 | 4,627,907 | |
| 21.53 | +0.47 | +2.2% | 21.30 | 21.65 | 21.06 | 295,158 | |
| 21.06 | -0.28 | -1.3% | 21.36 | 21.36 | 20.75 | 332,045 | |
| 21.34 | -0.06 | -0.3% | 21.98 | 21.98 | 21.20 | 599,626 | |
| 21.40 | -1.23 | -5.4% | 22.49 | 22.49 | 21.10 | 731,441 | |
| 22.63 | +0.16 | +0.7% | 22.40 | 22.83 | 21.00 | 488,111 | |
| 22.47 | -0.54 | -2.3% | 23.01 | 23.01 | 22.40 | 196,146 | |
| 23.01 | -0.02 | -0.1% | 22.90 | 23.17 | 22.82 | 318,484 | |
| 23.03 | -0.48 | -2.0% | 23.51 | 23.51 | 22.85 | 318,600 | |
| 23.51 | +0.07 | +0.3% | 23.60 | 23.60 | 23.08 | 402,793 | |
| 23.44 | -0.09 | -0.4% | 23.84 | 23.84 | 23.01 | 370,553 | |
| 23.53 | +0.03 | +0.1% | 23.32 | 23.90 | 23.31 | 234,594 | |
| 23.50 | -0.18 | -0.8% | 23.60 | 23.94 | 23.23 | 395,393 | |
| 23.68 | -0.32 | -1.3% | 24.00 | 24.24 | 23.60 | 417,727 | |
| 24.00 | -0.07 | -0.3% | 24.25 | 24.34 | 23.70 | 259,848 | |
| 24.07 | -0.28 | -1.1% | 24.35 | 24.50 | 24.00 | 442,466 | |
| 24.35 | -0.11 | -0.4% | 24.86 | 24.86 | 24.03 | 478,012 | |
| 24.46 | -0.07 | -0.3% | 24.89 | 24.89 | 24.20 | 312,677 | |
| 24.53 | -0.21 | -0.8% | 24.78 | 25.00 | 24.31 | 391,269 | |
| 24.74 | -0.30 | -1.2% | 25.04 | 25.29 | 24.51 | 247,554 | |
| 25.04 | -0.03 | -0.1% | 25.45 | 25.45 | 24.99 | 325,651 | |
| 25.07 | -0.58 | -2.3% | 25.65 | 25.88 | 24.99 | 882,386 | |
| 25.65 | -0.52 | -2.0% | 26.20 | 26.20 | 25.55 | 1,154,512 | |
| 26.17 | +0.27 | +1.0% | 25.99 | 26.50 | 25.55 | 1,854,587 | |
| 25.90 | -0.92 | -3.4% | 26.84 | 27.15 | 25.51 | 1,820,362 | |
| 26.82 | -0.24 | -0.9% | 27.06 | 27.35 | 26.65 | 559,781 | |
| 27.06 | -0.38 | -1.4% | 27.71 | 27.78 | 26.92 | 2,597,401 | |
| 27.44 | -0.23 | -0.8% | 27.70 | 28.09 | 27.07 | 897,430 | |
| 27.67 | +0.44 | +1.6% | 27.00 | 28.60 | 26.90 | 2,989,865 | |
| 27.23 | +0.47 | +1.8% | 26.63 | 27.40 | 26.53 | 618,720 | |
| 26.76 | +0.38 | +1.4% | 26.58 | 26.89 | 26.49 | 347,070 | |
| 26.38 | -0.26 | -1.0% | 26.93 | 26.95 | 26.01 | 225,462 | |
| 26.64 | +0.37 | +1.4% | 26.94 | 26.94 | 26.27 | 764,046 | |
| 26.27 | -0.04 | -0.2% | 26.35 | 26.95 | 26.10 | 393,385 | |
| 26.31 | -0.51 | -1.9% | 26.81 | 26.81 | 26.15 | 259,344 | |
| 26.82 | -0.37 | -1.4% | 27.20 | 27.20 | 26.67 | 256,817 | |
| 27.19 | +0.66 | +2.5% | 26.85 | 27.47 | 26.40 | 573,989 | |
| 26.53 | +1.18 | +4.7% | 26.01 | 26.84 | 26.01 | 341,895 | |
| 25.35 | -0.58 | -2.2% | 25.80 | 25.99 | 25.00 | 468,415 | |
| 25.93 | -0.67 | -2.5% | 26.26 | 26.59 | 25.86 | 233,646 | |
| 26.60 | -0.43 | -1.6% | 26.80 | 27.25 | 26.50 | 292,437 | |
| 27.03 | +0.08 | +0.3% | 27.00 | 27.79 | 26.90 | 813,198 | |
| 26.95 | -0.07 | -0.3% | 27.00 | 27.00 | 26.30 | 339,712 |
- Ticker
- PSX:GATM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of annual report for the year ended 30-6-2026 - 06/10/2026
Oct 6, 2026
Closed 20.02 (-0.1%) on Oct 6, 2026
Notice of annual general meeting - 05/10/2026
Oct 5, 2026
Closed 20.04 (-0.5%) on Oct 5, 2026
Financial results for the year ended 30-06-2026 - 28/09/2026
Sep 28, 2026
Closed 20.59 (-7.9%) on Sep 28, 2026
Board meeting and closed period - 18/09/2026
Sep 18, 2026
Closed 22.87 (+6.2%) on Sep 18, 2026
Gul Ahmed Textile Mills Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gul Ahmed Textile Mills Limited.