Stock listing
PSX:GATI Gatron Industries Ltd. Share Price
Follow Gatron Industries Ltd. into a list and get an email when it puts out news.
Share price · PSX:GATI
78.49 PKR -2.23 (-2.8%)
Close on Oct 30, 2026
- Day range
- 78.00 – 81.00 PKROct 30, 2026
- Volume
- 21,162 sharesOct 30, 2026
- Market cap
- 8.53B PKRAt the close on Oct 30, 2026 · price × 108.7M shares outstanding
- 52-week range
- 62.55 – 129.44 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.65M PKRMedian day 17,223 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GATI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78.49 | -2.23 | -2.8% | 81.00 | 81.00 | 78.00 | 21,162 | |
| 80.72 | +1.94 | +2.5% | 80.95 | 81.50 | 80.00 | 6,180 | |
| 78.78 | -1.62 | -2.0% | 80.99 | 81.10 | 78.02 | 3,594 | |
| 80.40 | +1.13 | +1.4% | 81.33 | 81.33 | 78.31 | 4,685 | |
| 79.27 | -2.40 | -2.9% | 81.97 | 81.97 | 78.50 | 9,944 | |
| 81.67 | +0.93 | +1.2% | 81.00 | 82.00 | 80.02 | 1,346 | |
| 80.74 | -0.55 | -0.7% | 81.31 | 82.70 | 80.22 | 5,832 | |
| 81.29 | +0.01 | 0.0% | 81.01 | 83.68 | 81.00 | 17,256 | |
| 81.28 | +0.23 | +0.3% | 81.01 | 82.68 | 80.56 | 5,360 | |
| 81.05 | -1.18 | -1.4% | 82.00 | 82.20 | 80.56 | 13,442 | |
| 82.23 | -0.48 | -0.6% | 83.00 | 83.00 | 81.13 | 7,436 | |
| 82.71 | -0.66 | -0.8% | 83.00 | 83.97 | 81.99 | 20,726 | |
| 83.37 | +0.38 | +0.5% | 83.00 | 85.99 | 82.25 | 44,144 | |
| 82.99 | +3.93 | +5.0% | 79.97 | 84.10 | 79.00 | 91,117 | |
| 79.06 | -1.88 | -2.3% | 81.00 | 81.69 | 77.60 | 11,573 | |
| 80.94 | -0.06 | -0.1% | 82.00 | 82.01 | 80.31 | 33,650 | |
| 81.00 | -0.47 | -0.6% | 82.00 | 82.88 | 80.75 | 23,088 | |
| 81.47 | -0.39 | -0.5% | 83.89 | 83.89 | 80.10 | 89,091 | |
| 81.86 | -0.15 | -0.2% | 82.00 | 83.00 | 81.30 | 19,197 | |
| 82.01 | -0.85 | -1.0% | 83.95 | 83.95 | 81.00 | 4,804 | |
| 82.86 | -0.83 | -1.0% | 83.00 | 84.00 | 81.82 | 6,111 | |
| 83.69 | -1.24 | -1.5% | 84.01 | 85.00 | 82.00 | 43,889 | |
| 84.93 | +0.49 | +0.6% | 85.01 | 85.50 | 83.23 | 12,694 | |
| 84.44 | -0.42 | -0.5% | 84.01 | 86.84 | 83.05 | 40,062 | |
| 84.86 | +1.73 | +2.1% | 83.13 | 85.90 | 83.13 | 14,380 | |
| 83.13 | -3.33 | -3.9% | 86.55 | 86.99 | 81.25 | 21,682 | |
| 86.46 | -1.71 | -1.9% | 88.17 | 88.95 | 86.05 | 15,563 | |
| 88.17 | -0.77 | -0.9% | 88.50 | 91.00 | 88.15 | 22,838 | |
| 88.94 | -1.38 | -1.5% | 91.00 | 91.01 | 88.10 | 29,323 | |
| 90.32 | +3.47 | +4.0% | 93.87 | 93.87 | 89.25 | 73,295 | |
| 86.85 | +1.17 | +1.4% | 86.00 | 87.49 | 83.15 | 17,432 | |
| 85.68 | +1.19 | +1.4% | 85.99 | 87.00 | 84.10 | 22,930 | |
| 84.49 | +0.49 | +0.6% | 84.49 | 84.50 | 80.25 | 9,010 | |
| 84.00 | -0.11 | -0.1% | 83.03 | 84.99 | 78.51 | 12,807 | |
| 84.11 | -1.18 | -1.4% | 85.29 | 86.85 | 84.01 | 5,281 | |
| 85.29 | -0.70 | -0.8% | 85.00 | 87.97 | 82.60 | 21,360 | |
| 85.99 | -1.35 | -1.5% | 87.01 | 88.98 | 84.00 | 17,223 | |
| 87.34 | +0.20 | +0.2% | 87.11 | 88.99 | 86.02 | 8,133 | |
| 87.14 | -0.23 | -0.3% | 88.99 | 88.99 | 86.90 | 14,705 | |
| 87.37 | -2.76 | -3.1% | 91.00 | 91.00 | 87.00 | 48,747 | |
| 90.13 | -2.20 | -2.4% | 93.00 | 93.00 | 89.63 | 22,300 | |
| 92.33 | -1.17 | -1.3% | 96.90 | 96.90 | 92.10 | 26,530 | |
| 93.50 | -0.15 | -0.2% | 93.65 | 95.70 | 88.10 | 59,657 | |
| 93.65 | +0.15 | +0.2% | 94.49 | 94.50 | 93.26 | 14,604 | |
| 93.50 | -0.37 | -0.4% | 94.87 | 97.20 | 93.00 | 11,208 | |
| 93.87 | -1.96 | -2.0% | 95.01 | 96.00 | 93.00 | 31,566 | |
| 95.83 | -0.53 | -0.6% | 95.02 | 97.89 | 95.02 | 19,874 | |
| 96.36 | +0.20 | +0.2% | 96.99 | 99.69 | 96.00 | 44,059 | |
| 96.16 | +1.15 | +1.2% | 96.00 | 102.99 | 95.00 | 129,532 | |
| 95.01 | -1.37 | -1.4% | 96.42 | 99.75 | 94.01 | 135,878 | |
| 96.38 | -4.16 | -4.1% | 102.99 | 102.99 | 96.01 | 133,113 | |
| 100.54 | +2.77 | +2.8% | 95.60 | 107.55 | 95.55 | 710,108 | |
| 97.77 | -4.70 | -4.6% | 108.98 | 108.98 | 96.00 | 565,755 | |
| 102.47 | +9.32 | +10.0% | 102.47 | 102.47 | 99.00 | 163,858 | |
| 93.15 | +8.47 | +10.0% | 84.99 | 93.15 | 84.06 | 195,215 | |
| 84.68 | -0.24 | -0.3% | 84.50 | 85.40 | 84.02 | 536 | |
| 84.92 | +0.14 | +0.2% | 85.00 | 85.00 | 83.81 | 7,789 | |
| 84.78 | +1.02 | +1.2% | 84.99 | 84.99 | 83.55 | 8,054 | |
| 83.76 | -0.29 | -0.3% | 84.01 | 84.99 | 83.13 | 3,428 | |
| 84.05 | +0.38 | +0.5% | 85.50 | 85.50 | 83.51 | 8,554 | |
| 83.67 | +0.38 | +0.5% | 83.29 | 84.98 | 83.29 | 7,056 | |
| 83.29 | -0.65 | -0.8% | 84.80 | 84.80 | 83.15 | 3,773 | |
| 83.94 | +0.67 | +0.8% | 85.95 | 85.95 | 83.00 | 11,191 | |
| 83.27 | +0.03 | 0.0% | 83.10 | 85.30 | 82.11 | 7,674 | |
| 83.24 | -0.56 | -0.7% | 85.97 | 85.97 | 83.00 | 8,018 |
- Ticker
- PSX:GATI
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 10, 2026
Gatron Industries: Certified Copy of the Resolutions Passed in the Extra Ordinary General Meeting
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 10 slides
Latest news
Transmission of Annual Report for the Year Ended - 05/10/2026
Oct 5, 2026
Closed 82.01 (-1.0%) on Oct 5, 2026
Notice of 46th Annual General Meeting REVOKED - 05/10/2026
Oct 5, 2026
Closed 82.01 (-1.0%) on Oct 5, 2026
Notice of 46th Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 82.01 (-1.0%) on Oct 5, 2026
Financial Results for the Year Ended June 30, 2026 - 21/09/2026
Sep 21, 2026
Closed 90.32 (+4.0%) on Sep 21, 2026
Board Meeting in Progress - 18/09/2026
Sep 18, 2026
Closed 86.85 (+1.4%) on Sep 18, 2026
Board meeting - 11/09/2026
Sep 11, 2026
Closed 85.29 (-0.8%) on Sep 11, 2026
Certified Copy of the Resolutions Passed in the Extra Ordinary General Meeting - 10/06/2026
Jun 10, 2026
Closed 87.06 (+0.2%) on Jun 10, 2026
Gatron Industries: Certified Copy of the Resolutions Passed in the Extra Ordinary General Meeting
Jun 10, 2026
Closed 87.06 (+0.2%) on Jun 10, 2026
GATI | Gatron (Industries) Limited Notice EOGM - 20/05/2026
May 20, 2026
Closed 89.02 (-0.1%) on May 20, 2026
Material information - 19/05/2026
May 19, 2026
Closed 89.12 (+1.2%) on May 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 10 slides · Oct 26, 2026
Investor Presentation (October 2025)
Investor deck · 13 slides · Oct 27, 2025
FY2024 Earnings Presentation
Earnings · 14 slides · Oct 28, 2024
Investor Presentation (October 2024)
Investor deck · 11 slides · October 2024
Gatron Industries Ltd. on 6ix
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 5, 2026 · oldest 2022
- Decks
- 4 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Gatron Industries Ltd.