Stock listing
PSX:FRCL Frontier Ceramics Limited Share Price
Follow Frontier Ceramics Limited into a list and get an email when it puts out news.
Share price · PSX:FRCL
81.19 PKR +7.19 (+9.7%)
Close on Oct 30, 2026
- Day range
- 75.00 – 81.40 PKROct 30, 2026
- Volume
- 45,219 sharesOct 30, 2026
- 52-week range
- 57.11 – 118.45 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 187,867 PKRMedian day 332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FRCL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 81.19 | +7.19 | +9.7% | 77.00 | 81.40 | 75.00 | 45,219 | |
| 74.00 | 0.00 | 0.0% | 78.00 | 78.00 | 68.50 | 246 | |
| 74.00 | 0.00 | 0.0% | 73.00 | 74.00 | 73.00 | 20 | |
| 74.00 | +4.58 | +6.6% | 69.00 | 74.00 | 69.00 | 567 | |
| 69.42 | -0.20 | -0.3% | 68.51 | 74.89 | 64.00 | 1,914 | |
| 69.62 | -4.77 | -6.4% | 69.01 | 71.00 | 68.00 | 1,587 | |
| 74.39 | -5.61 | -7.0% | 77.01 | 77.01 | 72.60 | 5,275 | |
| 80.00 | 0.00 | 0.0% | 77.22 | 80.00 | 77.22 | 238 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 79.99 | 5 | |
| 80.00 | -6.31 | -7.3% | 87.00 | 87.00 | 80.00 | 2,667 | |
| 86.31 | -2.48 | -2.8% | 90.88 | 97.00 | 85.10 | 7,118 | |
| 88.79 | +7.85 | +9.7% | 83.99 | 89.03 | 75.01 | 15,038 | |
| 80.94 | 0.00 | 0.0% | 85.49 | 85.49 | 74.60 | 34 | |
| 80.94 | +3.19 | +4.1% | 85.52 | 85.52 | 77.76 | 332 | |
| 77.75 | 0.00 | 0.0% | 84.98 | 84.98 | 72.12 | 34 | |
| 77.75 | -4.71 | -5.7% | 83.00 | 83.00 | 75.20 | 1,928 | |
| 82.46 | +2.15 | +2.7% | 86.00 | 86.00 | 79.05 | 525 | |
| 80.31 | -6.64 | -7.6% | 89.95 | 89.95 | 78.80 | 966 | |
| 86.95 | 0.00 | 0.0% | 90.00 | 90.00 | 80.30 | 54 | |
| 86.95 | 0.00 | 0.0% | 79.00 | 86.95 | 79.00 | 13 | |
| 86.95 | 0.00 | 0.0% | 90.00 | 90.00 | 81.50 | 32 | |
| 86.95 | 0.00 | 0.0% | 81.22 | 86.95 | 81.22 | 2 | |
| 86.95 | 0.00 | 0.0% | 87.00 | 87.00 | 86.90 | 150 | |
| 86.95 | 0.00 | 0.0% | 87.00 | 87.00 | 80.10 | 270 | |
| 86.95 | 0.00 | 0.0% | 86.95 | 86.95 | 80.01 | 28 | |
| 86.95 | +7.85 | +9.9% | 79.10 | 87.01 | 79.10 | 951 | |
| 79.10 | 0.00 | 0.0% | 79.11 | 86.99 | 79.10 | 140 | |
| 79.10 | 0.00 | 0.0% | 85.97 | 85.97 | 79.10 | 284 | |
| 79.10 | 0.00 | 0.0% | 79.50 | 84.49 | 79.10 | 56 | |
| 79.10 | -3.41 | -4.1% | 82.51 | 89.50 | 76.50 | 406 | |
| 82.51 | +1.41 | +1.7% | 89.20 | 89.21 | 81.10 | 616 | |
| 81.10 | 0.00 | 0.0% | 89.20 | 89.21 | 80.05 | 190 | |
| 81.10 | 0.00 | 0.0% | 87.95 | 87.95 | 81.10 | 14 | |
| 81.10 | -5.72 | -6.6% | 90.00 | 90.00 | 81.10 | 603 | |
| 86.82 | 0.00 | 0.0% | 79.15 | 90.97 | 79.15 | 18 | |
| 86.82 | 0.00 | 0.0% | 80.10 | 88.00 | 80.10 | 121 | |
| 86.82 | 0.00 | 0.0% | 89.07 | 89.07 | 86.82 | 2 | |
| 86.82 | -1.86 | -2.1% | 91.99 | 91.99 | 86.25 | 411 | |
| 88.68 | 0.00 | 0.0% | 86.01 | 88.68 | 86.01 | 200 | |
| 88.68 | -0.32 | -0.4% | 89.02 | 89.02 | 88.00 | 385 | |
| 89.00 | -9.32 | -9.5% | 92.01 | 93.60 | 88.60 | 5,391 | |
| 98.32 | 0.00 | 0.0% | 97.89 | 98.32 | 94.50 | 255 | |
| 98.32 | 0.00 | 0.0% | 93.00 | 98.32 | 93.00 | 15 | |
| 98.32 | +3.05 | +3.2% | 95.30 | 100.00 | 90.00 | 1,734 | |
| 95.27 | -6.73 | -6.6% | 95.11 | 99.99 | 95.00 | 660 | |
| 102.00 | -0.39 | -0.4% | 107.24 | 107.24 | 102.00 | 578 | |
| 102.39 | +2.38 | +2.4% | 100.00 | 110.01 | 97.11 | 13,392 | |
| 100.01 | +7.90 | +8.6% | 92.11 | 101.32 | 84.00 | 9,106 | |
| 92.11 | 0.00 | 0.0% | 92.14 | 94.00 | 86.00 | 223 | |
| 92.11 | -2.89 | -3.0% | 100.00 | 100.00 | 92.11 | 1,443 | |
| 95.00 | -4.99 | -5.0% | 100.00 | 100.00 | 92.01 | 3,601 | |
| 99.99 | 0.00 | 0.0% | 95.01 | 99.99 | 95.01 | 27 | |
| 99.99 | -1.00 | -1.0% | 95.01 | 100.00 | 95.01 | 1,045 | |
| 100.99 | +4.97 | +5.2% | 96.05 | 104.00 | 95.00 | 1,145 | |
| 96.02 | -2.93 | -3.0% | 96.03 | 97.01 | 95.00 | 297 | |
| 98.95 | 0.00 | 0.0% | 98.00 | 98.95 | 97.00 | 202 | |
| 98.95 | +3.41 | +3.6% | 95.00 | 101.90 | 94.00 | 319 | |
| 95.54 | -0.64 | -0.7% | 96.18 | 101.00 | 90.00 | 363 | |
| 96.18 | 0.00 | 0.0% | 102.00 | 102.00 | 96.00 | 159 | |
| 96.18 | -3.82 | -3.8% | 104.95 | 104.95 | 94.02 | 2,459 | |
| 100.00 | 0.00 | 0.0% | 108.98 | 108.98 | 94.00 | 219 | |
| 100.00 | +7.68 | +8.3% | 98.95 | 101.39 | 95.10 | 809 | |
| 92.32 | -5.01 | -5.1% | 97.33 | 99.00 | 89.20 | 3,213 |
- Ticker
- PSX:FRCL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 15, 2026
Unusual movement in price or volume in the shares of Frontier Ceramics Limited (FRCL) - 15/07/2026
Latest news
Correction/Clarification Notice - 09/10/2026
Oct 9, 2026
Closed 77.75 (0.0%) on Oct 9, 2026
Transmission of Annual Report for the Year Ended JUNE 30 2026 - 08/10/2026
Oct 8, 2026
Closed 77.75 (-5.7%) on Oct 8, 2026
Notice of Annual General Meeting - 08/10/2026
Oct 8, 2026
Closed 77.75 (-5.7%) on Oct 8, 2026
Financial results for the year ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 82.46 (+2.7%) on Oct 7, 2026
Board Meeting - 30/09/2026
Sep 30, 2026
Closed 86.95 (0.0%) on Sep 30, 2026
Unusual movement in price or volume in the shares of Frontier Ceramics Limited (FRCL) - 15/07/2026
Jul 15, 2026
Closed 111.97 (+1.1%) on Jul 15, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 04/05/2026
May 4, 2026
Closed 71.80 (+3.3%) on May 4, 2026
Financial results for third quarter and nine months ended March 31, 2026 - 04/05/2026
May 4, 2026
Closed 71.80 (+3.3%) on May 4, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026
May 3, 2026
Closed 71.80 (+3.3%) on May 4, 2026
Financial results for third quarter and nine months ended March 31, 2026
May 3, 2026
Closed 71.80 (+3.3%) on May 4, 2026
Frontier Ceramics Limited on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Frontier Ceramics Limited.