Stock listing
PSX:FEROZ Ferozsons Laboratories Limited Share Price
Follow Ferozsons Laboratories Limited into a list and get an email when it puts out news.
Share price · PSX:FEROZ
349.03 PKR -10.09 (-2.8%)
Close on Oct 30, 2026
- Day range
- 344.11 – 355.00 PKROct 30, 2026
- Volume
- 10,948 sharesOct 30, 2026
- 52-week range
- 293.01 – 475.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.49M PKRMedian day 10,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FEROZ · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 349.03 | -10.09 | -2.8% | 353.10 | 355.00 | 344.11 | 10,948 | |
| 359.12 | +21.44 | +6.3% | 340.00 | 364.00 | 339.97 | 62,346 | |
| 337.68 | +12.85 | +4.0% | 324.00 | 343.00 | 320.01 | 15,382 | |
| 324.83 | +6.10 | +1.9% | 327.98 | 327.98 | 320.00 | 12,180 | |
| 318.73 | +2.36 | +0.7% | 318.10 | 328.00 | 306.00 | 951 | |
| 316.37 | -7.15 | -2.2% | 323.52 | 328.00 | 312.60 | 1,742 | |
| 323.52 | -0.95 | -0.3% | 328.00 | 328.00 | 323.50 | 770 | |
| 324.47 | -6.30 | -1.9% | 334.98 | 334.98 | 318.50 | 10,178 | |
| 330.77 | -3.58 | -1.1% | 331.00 | 334.75 | 330.00 | 2,411 | |
| 334.35 | -0.87 | -0.3% | 335.00 | 337.88 | 331.10 | 2,358 | |
| 335.22 | +2.22 | +0.7% | 330.00 | 337.00 | 330.00 | 2,125 | |
| 333.00 | +4.84 | +1.5% | 333.00 | 334.00 | 328.60 | 1,743 | |
| 328.16 | -4.79 | -1.4% | 332.95 | 332.98 | 320.00 | 4,236 | |
| 332.95 | +1.53 | +0.5% | 332.99 | 333.00 | 326.00 | 1,392 | |
| 331.42 | +3.16 | +1.0% | 328.26 | 334.00 | 327.00 | 2,046 | |
| 328.26 | -6.54 | -2.0% | 330.02 | 338.98 | 321.00 | 5,146 | |
| 334.80 | -4.02 | -1.2% | 338.82 | 343.97 | 333.00 | 1,102 | |
| 338.82 | +0.56 | +0.2% | 338.26 | 344.00 | 331.00 | 5,848 | |
| 338.26 | +14.83 | +4.6% | 335.00 | 343.00 | 324.50 | 16,706 | |
| 323.43 | -17.12 | -5.0% | 345.00 | 345.00 | 316.80 | 28,278 | |
| 340.55 | -5.45 | -1.6% | 342.03 | 346.00 | 337.00 | 2,252 | |
| 346.00 | -3.72 | -1.1% | 342.11 | 351.40 | 342.00 | 5,020 | |
| 349.72 | -6.78 | -1.9% | 345.11 | 355.70 | 342.00 | 36,597 | |
| 356.50 | +31.43 | +9.7% | 327.25 | 357.58 | 327.00 | 209,525 | |
| 325.07 | +2.23 | +0.7% | 327.39 | 327.50 | 322.84 | 6,235 | |
| 322.84 | -7.36 | -2.2% | 343.80 | 345.00 | 316.50 | 28,777 | |
| 330.20 | -6.84 | -2.0% | 349.00 | 349.00 | 327.50 | 6,432 | |
| 337.04 | -7.85 | -2.3% | 344.89 | 350.00 | 327.01 | 22,672 | |
| 344.89 | -4.85 | -1.4% | 347.00 | 347.02 | 342.00 | 11,060 | |
| 349.74 | -0.21 | -0.1% | 349.95 | 352.00 | 341.22 | 5,975 | |
| 349.95 | +19.60 | +5.9% | 334.50 | 350.00 | 320.11 | 35,965 | |
| 330.35 | +11.78 | +3.7% | 345.00 | 350.43 | 326.01 | 26,411 | |
| 318.57 | -1.03 | -0.3% | 319.50 | 330.00 | 315.00 | 66,560 | |
| 319.60 | -9.23 | -2.8% | 339.95 | 339.95 | 311.20 | 14,620 | |
| 328.83 | -19.17 | -5.5% | 348.00 | 355.00 | 326.00 | 66,319 | |
| 348.00 | +0.87 | +0.3% | 347.00 | 358.00 | 332.28 | 11,814 | |
| 347.13 | -12.28 | -3.4% | 357.77 | 367.90 | 343.00 | 12,484 | |
| 359.41 | -0.81 | -0.2% | 360.22 | 369.95 | 356.03 | 10,230 | |
| 360.22 | -10.02 | -2.7% | 376.95 | 376.95 | 357.00 | 5,106 | |
| 370.24 | +2.77 | +0.8% | 368.00 | 384.00 | 367.47 | 37,593 | |
| 367.47 | +12.11 | +3.4% | 356.50 | 375.50 | 355.00 | 10,480 | |
| 355.36 | +0.29 | +0.1% | 355.00 | 356.56 | 355.00 | 1,995 | |
| 355.07 | -1.91 | -0.5% | 351.00 | 359.00 | 348.00 | 8,063 | |
| 356.98 | +1.25 | +0.4% | 355.00 | 357.50 | 352.00 | 2,507 | |
| 355.73 | +1.22 | +0.3% | 358.00 | 360.00 | 355.00 | 7,367 | |
| 354.51 | +3.58 | +1.0% | 359.70 | 359.70 | 352.00 | 4,399 | |
| 350.93 | -10.75 | -3.0% | 370.00 | 370.00 | 342.00 | 14,749 | |
| 361.68 | +5.80 | +1.6% | 360.88 | 380.00 | 356.01 | 12,123 | |
| 355.88 | -0.85 | -0.2% | 355.01 | 360.90 | 355.01 | 3,120 | |
| 356.73 | +0.99 | +0.3% | 355.98 | 362.00 | 355.00 | 6,785 | |
| 355.74 | -8.37 | -2.3% | 364.15 | 371.97 | 346.50 | 20,564 | |
| 364.11 | -5.77 | -1.6% | 370.00 | 373.00 | 360.00 | 16,353 | |
| 369.88 | -6.34 | -1.7% | 377.00 | 377.00 | 365.00 | 17,136 | |
| 376.22 | +1.53 | +0.4% | 375.00 | 378.00 | 374.00 | 3,610 | |
| 374.69 | -1.88 | -0.5% | 376.98 | 380.00 | 370.00 | 13,429 | |
| 376.57 | +1.47 | +0.4% | 379.98 | 380.48 | 370.00 | 12,965 | |
| 375.10 | -4.63 | -1.2% | 387.95 | 387.95 | 374.00 | 10,210 | |
| 379.73 | -1.07 | -0.3% | 382.00 | 389.80 | 378.00 | 13,522 | |
| 380.80 | -9.24 | -2.4% | 390.01 | 393.85 | 379.01 | 20,865 | |
| 390.04 | +1.04 | +0.3% | 390.00 | 404.00 | 390.00 | 109,723 | |
| 389.00 | +1.02 | +0.3% | 390.00 | 390.00 | 386.10 | 1,490 | |
| 387.98 | +0.01 | 0.0% | 387.97 | 390.00 | 387.50 | 6,148 | |
| 387.97 | +2.87 | +0.7% | 395.00 | 395.00 | 375.50 | 11,648 | |
| 385.10 | +5.10 | +1.3% | 381.11 | 390.00 | 381.11 | 14,269 | |
| 380.00 | -1.07 | -0.3% | 380.00 | 385.00 | 376.05 | 38,553 |
- Ticker
- PSX:FEROZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 21, 2025
Investor Presentation (November 2025)
Investor deck · 22 slides
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 338.82 (+0.2%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 338.82 (+0.2%) on Oct 7, 2026
Notice of Annual General Meeting prior to publication - 06/10/2026
Oct 6, 2026
Closed 338.26 (+4.6%) on Oct 6, 2026
Financial Results for the Year Ended 2026-06-30 - 29/09/2026
Sep 29, 2026
Closed 356.50 (+9.7%) on Sep 29, 2026
Material Information - 17/09/2026
Sep 17, 2026
Closed 330.35 (+3.7%) on Sep 17, 2026
Certified True Copy of Resolution passed by the Shareholders in EOGM of the Company held on July 03, 2026 - 03/07/2026
Jul 3, 2026
Closed 411.85 (+0.5%) on Jul 3, 2026
Election of Directors - 24/06/2026
Jun 24, 2026
Closed 407.48 (+1.3%) on Jun 24, 2026
Notice of Extraordinary General Meeting - 12/06/2026
Jun 12, 2026
Closed 384.33 (+0.5%) on Jun 12, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026
Apr 30, 2026
Closed 361.38 (-5.9%) on Apr 30, 2026
Financial Results for the Quarter Ended 31-03-2026 - 29/04/2026
Apr 29, 2026
Closed 384.18 (-5.5%) on Apr 29, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 21, 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · Nov 27, 2024
Ferozsons Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 2 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about Ferozsons Laboratories Limited.