Stock listing
PSX:FDPL First Dawood Properties Limited Share Price
Follow First Dawood Properties Limited into a list and get an email when it puts out news.
Share price · PSX:FDPL
4.36 PKR -0.23 (-5.0%)
Close on Nov 2, 2026
- Day range
- 4.22 – 4.67 PKRNov 2, 2026
- Volume
- 498,724 sharesNov 2, 2026
- 52-week range
- 3.20 – 8.50 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.37M PKRMedian day 307,268 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:FDPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.36 | -0.23 | -5.0% | 4.66 | 4.67 | 4.22 | 498,724 | |
| 4.59 | +0.33 | +7.7% | 4.26 | 4.95 | 4.26 | 2,046,100 | |
| 4.26 | -0.10 | -2.3% | 4.27 | 4.43 | 4.24 | 227,439 | |
| 4.36 | +0.16 | +3.8% | 4.19 | 4.47 | 4.18 | 511,867 | |
| 4.20 | +0.02 | +0.5% | 4.18 | 4.28 | 4.15 | 82,500 | |
| 4.18 | +0.04 | +1.0% | 4.13 | 4.30 | 4.13 | 93,569 | |
| 4.14 | -0.13 | -3.0% | 4.30 | 4.36 | 4.11 | 222,616 | |
| 4.27 | -0.12 | -2.7% | 4.36 | 4.49 | 4.21 | 140,120 | |
| 4.39 | -0.02 | -0.5% | 4.41 | 4.64 | 4.37 | 143,669 | |
| 4.41 | -0.26 | -5.6% | 4.74 | 4.74 | 4.39 | 160,261 | |
| 4.67 | -0.05 | -1.1% | 4.60 | 4.78 | 4.60 | 119,687 | |
| 4.72 | -0.01 | -0.2% | 4.70 | 4.95 | 4.60 | 822,168 | |
| 4.73 | +0.39 | +9.0% | 4.34 | 4.82 | 4.34 | 1,781,017 | |
| 4.34 | 0.00 | 0.0% | 4.35 | 4.49 | 4.20 | 239,955 | |
| 4.34 | +0.06 | +1.4% | 4.25 | 4.44 | 4.18 | 45,977 | |
| 4.28 | +0.07 | +1.7% | 4.13 | 4.43 | 4.13 | 50,056 | |
| 4.21 | -0.05 | -1.2% | 4.14 | 4.43 | 4.14 | 23,424 | |
| 4.26 | -0.09 | -2.1% | 4.25 | 4.40 | 4.21 | 44,512 | |
| 4.35 | +0.07 | +1.6% | 4.10 | 4.43 | 4.10 | 369,282 | |
| 4.28 | +0.19 | +4.6% | 3.93 | 4.37 | 3.93 | 161,898 | |
| 4.09 | -0.33 | -7.5% | 4.31 | 4.42 | 4.01 | 327,469 | |
| 4.42 | -0.09 | -2.0% | 4.51 | 4.55 | 4.41 | 378,659 | |
| 4.51 | -0.01 | -0.2% | 4.52 | 4.69 | 4.51 | 126,207 | |
| 4.52 | +0.07 | +1.6% | 4.34 | 4.60 | 4.34 | 430,458 | |
| 4.45 | -0.11 | -2.4% | 4.49 | 4.64 | 4.30 | 313,513 | |
| 4.56 | -0.05 | -1.1% | 4.53 | 4.75 | 4.47 | 148,752 | |
| 4.61 | -0.08 | -1.7% | 4.65 | 4.79 | 4.52 | 18,296 | |
| 4.69 | -0.04 | -0.8% | 4.71 | 4.80 | 4.66 | 138,205 | |
| 4.73 | -0.02 | -0.4% | 4.75 | 4.84 | 4.70 | 256,157 | |
| 4.75 | -0.02 | -0.4% | 4.84 | 4.90 | 4.70 | 421,230 | |
| 4.77 | +0.11 | +2.4% | 4.72 | 4.90 | 4.68 | 667,616 | |
| 4.66 | +0.16 | +3.6% | 4.50 | 4.79 | 4.50 | 1,396,925 | |
| 4.50 | +0.05 | +1.1% | 4.42 | 4.65 | 4.41 | 229,366 | |
| 4.45 | -0.10 | -2.2% | 4.62 | 4.69 | 4.41 | 189,485 | |
| 4.55 | 0.00 | 0.0% | 4.52 | 4.65 | 4.45 | 156,450 | |
| 4.55 | -0.01 | -0.2% | 4.52 | 4.74 | 4.50 | 314,632 | |
| 4.56 | +0.05 | +1.1% | 4.51 | 4.75 | 4.46 | 313,986 | |
| 4.51 | -0.17 | -3.6% | 4.60 | 4.77 | 4.50 | 337,718 | |
| 4.68 | -0.12 | -2.5% | 4.76 | 4.94 | 4.62 | 468,071 | |
| 4.80 | -0.27 | -5.3% | 5.15 | 5.33 | 4.70 | 1,701,009 | |
| 5.07 | +0.40 | +8.6% | 4.67 | 5.33 | 4.67 | 4,861,917 | |
| 4.67 | +0.06 | +1.3% | 4.55 | 4.80 | 4.51 | 421,621 | |
| 4.61 | +0.07 | +1.5% | 4.52 | 4.74 | 4.52 | 329,312 | |
| 4.54 | -0.16 | -3.4% | 4.62 | 4.70 | 4.53 | 269,208 | |
| 4.70 | -0.04 | -0.8% | 4.72 | 4.87 | 4.60 | 454,404 | |
| 4.74 | -0.04 | -0.8% | 4.73 | 4.90 | 4.71 | 130,861 | |
| 4.78 | -0.10 | -2.0% | 4.90 | 4.95 | 4.71 | 227,926 | |
| 4.88 | -0.01 | -0.2% | 4.97 | 4.97 | 4.80 | 152,057 | |
| 4.89 | +0.09 | +1.9% | 4.98 | 4.98 | 4.85 | 108,868 | |
| 4.80 | 0.00 | 0.0% | 5.00 | 5.00 | 4.71 | 171,253 | |
| 4.80 | -0.04 | -0.8% | 4.95 | 4.95 | 4.76 | 189,730 | |
| 4.84 | -0.02 | -0.4% | 4.86 | 5.09 | 4.76 | 369,700 | |
| 4.86 | -0.04 | -0.8% | 5.05 | 5.05 | 4.82 | 301,023 | |
| 4.90 | -0.18 | -3.5% | 5.20 | 5.20 | 4.85 | 677,542 | |
| 5.08 | +0.01 | +0.2% | 5.07 | 5.17 | 5.06 | 243,546 | |
| 5.07 | -0.13 | -2.5% | 5.11 | 5.34 | 5.05 | 871,051 | |
| 5.20 | -0.06 | -1.1% | 5.21 | 5.39 | 5.10 | 625,281 | |
| 5.26 | +0.03 | +0.6% | 5.23 | 5.45 | 5.12 | 1,338,526 | |
| 5.23 | +0.02 | +0.4% | 5.21 | 5.44 | 5.20 | 1,196,095 | |
| 5.21 | +0.14 | +2.8% | 5.03 | 5.25 | 5.03 | 1,084,623 | |
| 5.07 | +0.02 | +0.4% | 5.06 | 5.21 | 5.00 | 332,991 | |
| 5.05 | -0.13 | -2.5% | 5.20 | 5.25 | 5.01 | 397,908 | |
| 5.18 | +0.10 | +2.0% | 5.03 | 5.25 | 5.00 | 440,587 | |
| 5.08 | 0.00 | 0.0% | 5.02 | 5.18 | 5.02 | 291,796 |
- Ticker
- PSX:FDPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 8 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 4.09 (-7.5%) on Oct 5, 2026
Published Copies of AGM Notice - 05/10/2026
Oct 5, 2026
Closed 4.09 (-7.5%) on Oct 5, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 4.42 (-2.0%) on Oct 2, 2026
Financial Results for the Year Ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 4.56 (-1.1%) on Sep 28, 2026
Board Meeting - 21/09/2026
Sep 21, 2026
Closed 4.77 (+2.4%) on Sep 21, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 23/04/2026
Apr 23, 2026
Closed 5.09 (+4.5%) on Apr 23, 2026
Financial Results for the Quarter Ended March 31, 2026 - 21/04/2026
Apr 21, 2026
Closed 5.20 (+0.8%) on Apr 21, 2026
Board Meeting - 14/04/2026
Apr 14, 2026
Closed 4.22 (+1.7%) on Apr 14, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 24/02/2026
Feb 24, 2026
Closed 4.19 (-3.0%) on Feb 24, 2026
Board Meeting - 03/02/2026
Feb 3, 2026
Closed 5.28 (-3.3%) on Feb 3, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 8 slides · June 2026
First Dawood Investment Bank — Investor Presentation (June 2023)
Investor deck · 9 slides · Jun 30, 2023
First Dawood Properties Limited on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 2 decks · latest June 2026
Log in to ask 6ix AI your own questions about First Dawood Properties Limited.