Stock listing
PSX:FCEPL Frieslandcampina Engro Pakistan Limited Share Price
Follow Frieslandcampina Engro Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:FCEPL
129.79 PKR -1.23 (-0.9%)
Close on Oct 20, 2026
- Day range
- 129.10 – 131.94 PKROct 20, 2026
- Volume
- 445,120 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:FCEPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.79 | -1.23 | -0.9% | 131.94 | 131.94 | 129.10 | 445,120 | |
| 131.02 | -2.37 | -1.8% | 132.26 | 133.00 | 130.50 | 176,735 | |
| 133.39 | -0.05 | 0.0% | 133.44 | 134.60 | 132.10 | 239,020 | |
| 133.44 | +2.44 | +1.9% | 131.45 | 136.75 | 131.00 | 682,671 | |
| 131.00 | -0.24 | -0.2% | 132.50 | 133.20 | 130.50 | 315,861 | |
| 131.24 | +1.39 | +1.1% | 129.10 | 131.70 | 129.10 | 178,871 | |
| 129.85 | -1.67 | -1.3% | 130.00 | 132.60 | 129.52 | 134,227 | |
| 131.52 | -0.13 | -0.1% | 132.80 | 132.90 | 130.80 | 376,164 | |
| 131.65 | -3.79 | -2.8% | 135.55 | 136.95 | 131.00 | 506,695 | |
| 135.44 | +0.41 | +0.3% | 135.00 | 137.87 | 134.11 | 345,217 | |
| 135.03 | +3.97 | +3.0% | 133.00 | 135.57 | 129.62 | 878,765 | |
| 131.06 | -3.49 | -2.6% | 132.30 | 135.00 | 130.01 | 703,342 | |
| 134.55 | -0.39 | -0.3% | 134.94 | 136.50 | 133.00 | 203,645 | |
| 134.94 | -2.78 | -2.0% | 138.21 | 138.50 | 134.11 | 314,738 | |
| 137.72 | -0.30 | -0.2% | 139.02 | 140.90 | 137.50 | 374,046 | |
| 138.02 | +2.60 | +1.9% | 137.01 | 139.70 | 137.01 | 887,881 | |
| 135.42 | -2.52 | -1.8% | 137.94 | 137.94 | 134.11 | 498,251 | |
| 137.94 | +1.83 | +1.3% | 135.00 | 138.95 | 135.00 | 363,165 | |
| 136.11 | -2.91 | -2.1% | 139.25 | 139.25 | 135.90 | 294,084 | |
| 139.02 | +2.79 | +2.0% | 136.75 | 139.50 | 136.05 | 436,041 | |
| 136.23 | -0.67 | -0.5% | 137.50 | 138.45 | 135.51 | 257,535 | |
| 136.90 | -2.96 | -2.1% | 141.00 | 141.30 | 136.40 | 791,459 | |
| 139.86 | +0.66 | +0.5% | 141.00 | 141.00 | 138.50 | 277,866 | |
| 139.20 | +3.35 | +2.5% | 137.00 | 141.74 | 136.00 | 832,785 | |
| 135.85 | +3.23 | +2.4% | 133.01 | 137.90 | 131.51 | 562,649 | |
| 132.62 | -0.59 | -0.4% | 133.50 | 136.88 | 132.02 | 466,308 | |
| 133.21 | -5.43 | -3.9% | 137.90 | 139.90 | 132.10 | 592,290 | |
| 138.64 | -3.86 | -2.7% | 141.38 | 142.00 | 138.00 | 764,591 | |
| 142.50 | -4.58 | -3.1% | 146.18 | 147.50 | 140.96 | 1,071,871 | |
| 147.08 | +0.12 | +0.1% | 147.00 | 147.90 | 144.50 | 1,037,337 | |
| 146.96 | -1.65 | -1.1% | 149.00 | 150.28 | 144.50 | 1,416,528 | |
| 148.61 | -1.31 | -0.9% | 151.00 | 152.01 | 147.01 | 1,690,820 | |
| 149.92 | +4.13 | +2.8% | 145.01 | 153.80 | 143.55 | 2,408,733 | |
| 145.79 | -3.30 | -2.2% | 149.25 | 150.75 | 145.35 | 1,205,845 | |
| 149.09 | -7.35 | -4.7% | 154.02 | 155.55 | 148.30 | 2,288,834 | |
| 156.44 | +8.68 | +5.9% | 150.00 | 158.50 | 148.75 | 4,309,839 | |
| 147.76 | +2.22 | +1.5% | 146.50 | 149.85 | 143.05 | 2,239,596 | |
| 145.54 | +3.38 | +2.4% | 143.00 | 147.85 | 142.99 | 2,430,348 | |
| 142.16 | +2.55 | +1.8% | 140.00 | 145.85 | 138.52 | 3,277,485 | |
| 139.61 | -2.55 | -1.8% | 145.80 | 147.38 | 137.00 | 3,220,968 | |
| 142.16 | +12.92 | +10.0% | 129.34 | 142.16 | 128.00 | 4,329,755 | |
| 129.24 | +3.87 | +3.1% | 133.00 | 133.80 | 128.10 | 2,338,417 | |
| 125.37 | -1.14 | -0.9% | 126.60 | 127.52 | 124.75 | 636,525 | |
| 126.51 | -0.31 | -0.2% | 128.90 | 129.00 | 125.50 | 845,857 | |
| 126.82 | -0.16 | -0.1% | 126.98 | 133.25 | 126.00 | 2,184,422 | |
| 126.98 | +2.18 | +1.7% | 125.05 | 128.80 | 123.20 | 1,262,361 | |
| 124.80 | -3.65 | -2.8% | 128.70 | 129.67 | 124.26 | 1,779,387 | |
| 128.45 | +7.05 | +5.8% | 121.20 | 133.00 | 120.52 | 4,218,711 | |
| 121.40 | +0.03 | 0.0% | 120.37 | 123.35 | 119.00 | 1,384,337 | |
| 121.37 | +0.07 | +0.1% | 122.88 | 128.40 | 120.70 | 5,621,138 | |
| 121.30 | +11.03 | +10.0% | 110.30 | 121.30 | 108.90 | 4,345,942 | |
| 110.27 | -0.55 | -0.5% | 111.00 | 111.87 | 109.30 | 265,811 | |
| 110.82 | +0.20 | +0.2% | 112.00 | 113.98 | 109.80 | 817,116 | |
| 110.62 | +0.81 | +0.7% | 110.40 | 114.49 | 109.00 | 1,463,824 | |
| 109.81 | +5.42 | +5.2% | 105.00 | 112.50 | 105.00 | 4,053,259 | |
| 104.39 | +2.10 | +2.1% | 103.19 | 105.40 | 102.05 | 809,818 | |
| 102.29 | -1.43 | -1.4% | 102.72 | 103.49 | 101.60 | 67,293 | |
| 103.72 | +0.02 | 0.0% | 103.45 | 104.40 | 102.50 | 230,600 | |
| 103.70 | -0.63 | -0.6% | 104.98 | 104.98 | 103.25 | 159,106 | |
| 104.33 | +3.51 | +3.5% | 103.00 | 105.99 | 102.15 | 822,784 | |
| 100.82 | -0.70 | -0.7% | 101.11 | 102.00 | 98.50 | 233,703 | |
| 101.52 | -1.51 | -1.5% | 103.50 | 103.50 | 101.25 | 100,429 | |
| 103.03 | -1.06 | -1.0% | 103.50 | 104.49 | 102.50 | 141,839 | |
| 104.09 | +1.59 | +1.6% | 103.87 | 105.80 | 102.90 | 464,925 | |
| 102.50 | +0.19 | +0.2% | 101.60 | 102.90 | 100.00 | 157,405 |
- Ticker
- PSX:FCEPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 22, 2026
Appointment of chief executive officer of Frieslandcampina Engro Pakistan Limited - 22/09/2026
Latest deck · May 6, 2026
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Resignation and appointment of chief financial officer. - 02/10/2026
Oct 2, 2026
Closed 134.55 (-0.3%) on Oct 2, 2026
Appointment of chief executive officer of Frieslandcampina Engro Pakistan Limited - 22/09/2026
Sep 22, 2026
Closed 136.23 (-0.5%) on Sep 22, 2026
Resignation of chief executive officer and director - 21/09/2026
Sep 21, 2026
Closed 136.90 (-2.1%) on Sep 21, 2026
Transmission of 2nd Quarterly Report for the Period Ended June 2026 - 28/08/2026
Aug 28, 2026
Closed 145.54 (+2.4%) on Aug 28, 2026
Financial Results for the 2nd Quarter 2026 - 21/08/2026
Aug 21, 2026
Closed 129.24 (+3.1%) on Aug 21, 2026
Board Meeting In Progress - 20/08/2026
Aug 20, 2026
Closed 125.37 (-0.9%) on Aug 20, 2026
Board Meeting 2nd Quarter 2026 - 13/08/2026
Aug 13, 2026
Closed 124.80 (-2.8%) on Aug 13, 2026
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Frieslandcampina Engro Pakistan Limited on 6ix
- News releases
- 19 in the last 12 months · 22 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 1 deck · latest May 6, 2026
Log in to ask 6ix AI your own questions about Frieslandcampina Engro Pakistan Limited.