Stock listing

PSX:FASM Faisal Spinning Mills Limited Share Price

Follow Faisal Spinning Mills Limited into a list and get an email when it puts out news.

Share price · PSX:FASM

299.32 PKR -11.00 (-3.5%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 285.00 – 341.00 PKROct 30, 2026
Volume: 481 sharesOct 30, 2026
52-week range: 240.02 – 425.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 216,886 PKRMedian day 138 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FASM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	299.32	-11.00	-3.5%	341.00	341.00	285.00	481
Thu, Oct 29	310.32	+28.21	+10.0%	295.00	310.32	294.00	1,695
Tue, Oct 27	282.11	0.00	0.0%	293.00	293.00	282.11	3
Mon, Oct 26	282.11	0.00	0.0%	292.00	295.99	265.02	24
Thu, Oct 22	282.11	-3.74	-1.3%	288.87	288.87	271.11	132
Wed, Oct 21	285.85	-0.95	-0.3%	285.86	288.01	280.12	775
Tue, Oct 20	286.80	-3.30	-1.1%	292.00	292.00	280.20	981
Mon, Oct 19	290.10	+1.38	+0.5%	290.00	303.00	290.00	128
Fri, Oct 16	288.72	-21.28	-6.9%	323.85	323.85	283.01	531
Thu, Oct 15	310.00	-14.99	-4.6%	310.00	327.00	309.99	1,664
Wed, Oct 14	324.99	0.00	0.0%	324.99	324.99	324.99	1
Tue, Oct 13	324.99	0.00	0.0%	320.02	324.99	320.00	4
Mon, Oct 12	324.99	0.00	0.0%	328.00	328.00	320.00	4
Fri, Oct 9	324.99	0.00	0.0%	342.90	342.90	324.99	4
Thu, Oct 8	324.99	-5.00	-1.5%	324.99	324.99	310.00	1,015
Wed, Oct 7	329.99	0.00	0.0%	310.26	329.99	310.26	23
Tue, Oct 6	329.99	-0.01	0.0%	339.00	339.00	300.00	196
Mon, Oct 5	330.00	-6.16	-1.8%	316.00	330.00	305.90	195
Fri, Oct 2	336.16	0.00	0.0%	339.99	339.99	323.25	6
Thu, Oct 1	336.16	0.00	0.0%	316.28	340.47	316.28	15
Wed, Sep 30	336.16	-1.59	-0.5%	341.00	341.00	320.00	112
Tue, Sep 29	337.75	+2.64	+0.8%	339.99	368.00	311.00	473
Mon, Sep 28	335.11	+2.26	+0.7%	345.96	345.96	305.10	532
Fri, Sep 25	332.85	+10.70	+3.3%	354.00	354.00	313.00	390
Thu, Sep 24	322.15	+7.44	+2.4%	321.98	332.00	320.00	133
Wed, Sep 23	314.71	+14.70	+4.9%	318.96	318.96	302.25	341
Tue, Sep 22	300.01	0.00	0.0%	300.00	314.25	300.00	3
Mon, Sep 21	300.01	0.00	0.0%	314.99	315.00	300.01	146
Fri, Sep 18	300.01	0.00	0.0%	300.00	314.00	300.00	13
Thu, Sep 17	300.01	-14.99	-4.8%	295.11	309.99	295.00	212
Wed, Sep 16	315.00	0.00	0.0%	315.00	315.00	315.00	1
Tue, Sep 15	315.00	0.00	0.0%	312.00	319.00	310.00	26
Fri, Sep 11	315.00	0.00	0.0%	306.01	319.89	306.01	7
Thu, Sep 10	315.00	-7.50	-2.3%	315.00	315.00	306.00	212
Wed, Sep 9	322.50	0.00	0.0%	305.02	322.50	305.00	64
Tue, Sep 8	322.50	0.00	0.0%	325.00	325.00	322.50	37
Mon, Sep 7	322.50	+7.32	+2.3%	315.02	330.00	315.01	110
Fri, Sep 4	315.18	0.00	0.0%	316.00	329.00	315.18	73
Thu, Sep 3	315.18	-13.53	-4.1%	315.00	327.90	315.00	171
Wed, Sep 2	328.71	0.00	0.0%	317.00	334.90	311.15	54
Tue, Sep 1	328.71	-4.18	-1.3%	331.99	332.89	325.00	86
Mon, Aug 31	332.89	0.00	0.0%	323.00	332.89	323.00	42
Fri, Aug 28	332.89	+10.60	+3.3%	327.00	350.00	321.00	100
Thu, Aug 27	322.29	-14.23	-4.2%	322.02	333.00	322.00	262
Tue, Aug 25	336.52	+6.52	+2.0%	358.00	358.00	320.02	260
Mon, Aug 24	330.00	-0.62	-0.2%	330.07	330.07	330.00	384
Fri, Aug 21	330.62	-0.38	-0.1%	305.70	360.00	305.70	374
Thu, Aug 20	331.00	0.00	0.0%	342.00	342.00	325.02	48
Wed, Aug 19	331.00	+0.90	+0.3%	348.48	363.00	331.00	775
Tue, Aug 18	330.10	-17.47	-5.0%	335.04	345.00	330.10	143
Mon, Aug 17	347.57	0.00	0.0%	352.89	352.89	339.98	100
Thu, Aug 13	347.57	-13.19	-3.7%	369.89	369.89	336.00	74
Wed, Aug 12	360.76	+8.16	+2.3%	369.99	371.86	350.02	118
Tue, Aug 11	352.60	-12.16	-3.3%	350.00	364.76	350.00	1,392
Mon, Aug 10	364.76	+6.70	+1.9%	393.86	393.86	355.00	8,220
Fri, Aug 7	358.06	+32.55	+10.0%	332.00	358.06	321.01	5,335
Thu, Aug 6	325.51	+5.12	+1.6%	328.88	328.99	312.03	702
Wed, Aug 5	320.39	+6.32	+2.0%	301.20	325.00	301.20	842
Tue, Aug 4	314.07	-4.55	-1.4%	293.20	350.48	293.20	8,048
Mon, Aug 3	318.62	+8.18	+2.6%	322.99	322.99	298.00	103
Fri, Jul 31	310.44	+6.04	+2.0%	318.00	319.00	294.00	414
Thu, Jul 30	304.40	+13.69	+4.7%	300.00	317.99	276.00	1,741

Ticker: PSX:FASM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended - 06/10/2026

Oct 6, 2026

Closed 329.99 (0.0%) on Oct 6, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 330.00 (-1.8%) on Oct 5, 2026

Financial Results for the Year Ended - 30/09/2026

Sep 30, 2026

Closed 336.16 (-0.5%) on Sep 30, 2026

Miscellaneous Information - Credit Rating - 21/05/2026

May 21, 2026

Closed 357.41 (0.0%) on May 21, 2026

Transmission of Quarterly Report for the Period Ended - 30/04/2026

Apr 30, 2026

Closed 359.19 (-0.2%) on May 4, 2026

Miscellaneous Information - 30/04/2026

Apr 30, 2026

Closed 359.19 (-0.2%) on May 4, 2026

Financial Results for the Quarter Ended - 29/04/2026

Apr 29, 2026

Closed 360.00 (-6.9%) on Apr 29, 2026

Transmission of Quarterly Report for the Period Ended - 27/02/2026

Feb 27, 2026

Closed 295.11 (0.0%) on Mar 2, 2026

Financial Results for the Quarter Ended

Oct 29, 2025

Material Information Commencement of Trial Run Phase of the Wind Mill at Unit I

Jan 14, 2025

All Faisal Spinning Mills Limited news

Decks

Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 24 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 23 slides · November 2023
Investor Presentation (November 2022)
Investor deck · 23 slides · November 2022

Faisal Spinning Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 8 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2025
Decks: 7 decks · latest November 2025