Stock listing

PSX:EMCO Emco Industries Limited Share Price

Follow Emco Industries Limited into a list and get an email when it puts out news.

Share price · PSX:EMCO

34.97 PKR +0.01 (+0.0%)

Close on Oct 30, 2026

Past year -37.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 34.52 – 35.84 PKROct 30, 2026
Volume: 40,254 sharesOct 30, 2026
52-week range: 29.10 – 80.55 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8.73M PKRMedian day 76,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:EMCO · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	34.97	+0.01	0.0%	35.00	35.84	34.52	40,254
Thu, Oct 29	34.96	-2.59	-6.9%	38.09	38.09	34.13	301,077
Wed, Oct 28	37.55	-1.63	-4.2%	39.35	39.89	37.22	172,317
Tue, Oct 27	39.18	+3.01	+8.3%	36.80	39.70	35.08	388,475
Mon, Oct 26	36.17	-0.30	-0.8%	36.96	38.74	34.85	231,567
Fri, Oct 23	36.47	-1.43	-3.8%	36.70	38.89	34.25	183,856
Thu, Oct 22	37.90	-0.45	-1.2%	38.90	38.90	37.53	99,116
Wed, Oct 21	38.35	-0.86	-2.2%	39.22	40.94	38.00	449,626
Tue, Oct 20	39.21	-0.39	-1.0%	40.50	42.65	38.03	1,378,379
Mon, Oct 19	39.60	+3.60	+10.0%	36.21	39.60	36.20	546,298
Fri, Oct 16	36.00	-1.06	-2.9%	36.85	37.95	35.75	145,444
Thu, Oct 15	37.06	-3.66	-9.0%	41.88	43.00	36.85	1,602,627
Wed, Oct 14	40.72	+3.70	+10.0%	37.80	40.72	37.20	2,102,283
Tue, Oct 13	37.02	+3.37	+10.0%	35.00	37.02	34.11	1,461,097
Mon, Oct 12	33.65	+3.06	+10.0%	30.74	33.65	30.50	599,646
Fri, Oct 9	30.59	+0.56	+1.9%	30.82	31.00	29.99	103,786
Thu, Oct 8	30.03	-0.71	-2.3%	30.55	31.40	29.10	297,067
Wed, Oct 7	30.74	+0.09	+0.3%	30.02	31.75	30.00	44,313
Tue, Oct 6	30.65	+0.60	+2.0%	30.87	31.00	29.16	113,615
Mon, Oct 5	30.05	-2.05	-6.4%	32.00	32.95	29.75	122,656
Fri, Oct 2	32.10	-0.19	-0.6%	32.70	32.99	30.10	171,127
Thu, Oct 1	32.29	+0.19	+0.6%	32.90	32.90	32.01	42,056
Wed, Sep 30	32.10	-1.93	-5.7%	34.20	34.99	32.00	436,894
Tue, Sep 29	34.03	-1.71	-4.8%	37.00	37.00	33.52	113,933
Mon, Sep 28	35.74	+0.57	+1.6%	36.20	36.49	35.50	76,114
Fri, Sep 25	35.17	+1.71	+5.1%	34.50	35.40	33.39	41,349
Thu, Sep 24	33.46	-2.24	-6.3%	36.24	36.50	33.00	127,008
Wed, Sep 23	35.70	-0.36	-1.0%	36.90	36.90	35.51	66,834
Tue, Sep 22	36.06	-0.92	-2.5%	37.80	37.80	36.00	109,040
Mon, Sep 21	36.98	-0.05	-0.1%	37.15	37.94	36.03	11,569
Fri, Sep 18	37.03	+0.87	+2.4%	36.52	37.35	36.02	16,438
Thu, Sep 17	36.16	-1.22	-3.3%	37.03	38.10	36.01	133,156
Wed, Sep 16	37.38	-1.27	-3.3%	38.65	39.49	37.00	57,470
Tue, Sep 15	38.65	+1.03	+2.7%	37.62	39.59	37.62	68,886
Mon, Sep 14	37.62	-1.59	-4.1%	39.00	40.27	37.50	58,825
Fri, Sep 11	39.21	-1.75	-4.3%	40.50	40.88	37.30	90,991
Thu, Sep 10	40.96	-4.55	-10.0%	43.70	43.70	40.96	595,253
Wed, Sep 9	45.51	+1.60	+3.6%	43.90	46.88	41.00	580,554
Tue, Sep 8	43.91	+3.58	+8.9%	41.35	44.28	39.62	138,635
Mon, Sep 7	40.33	+0.01	0.0%	40.76	41.40	39.36	191,697
Fri, Sep 4	40.32	-0.91	-2.2%	41.00	42.80	40.00	65,291
Thu, Sep 3	41.23	+0.03	+0.1%	42.50	43.00	41.00	69,981
Wed, Sep 2	41.20	-2.13	-4.9%	43.34	46.00	41.00	121,430
Tue, Sep 1	43.33	-0.21	-0.5%	43.89	44.85	43.00	41,666
Mon, Aug 31	43.54	-3.60	-7.6%	48.00	48.00	42.70	127,813
Fri, Aug 28	47.14	-0.01	0.0%	49.60	49.60	46.90	13,420
Thu, Aug 27	47.15	-0.87	-1.8%	48.00	50.00	47.00	28,664
Tue, Aug 25	48.02	-0.38	-0.8%	49.80	49.80	48.00	21,684
Mon, Aug 24	48.40	-0.05	-0.1%	49.87	49.87	48.00	19,685
Fri, Aug 21	48.45	+0.27	+0.6%	48.18	49.97	47.01	6,320
Thu, Aug 20	48.18	-1.13	-2.3%	49.70	51.00	48.00	40,890
Wed, Aug 19	49.31	-0.79	-1.6%	51.98	54.20	49.01	72,550
Tue, Aug 18	50.10	-2.07	-4.0%	52.17	53.19	49.22	62,513
Mon, Aug 17	52.17	-1.71	-3.2%	55.00	55.60	52.01	18,539
Thu, Aug 13	53.88	+1.23	+2.3%	54.40	55.90	51.01	72,231
Wed, Aug 12	52.65	+0.06	+0.1%	54.90	54.90	52.45	18,857
Tue, Aug 11	52.59	-1.48	-2.7%	56.75	56.75	52.16	37,548
Mon, Aug 10	54.07	-2.25	-4.0%	57.00	57.00	52.06	55,175
Fri, Aug 7	56.32	+2.73	+5.1%	54.48	57.44	53.87	190,611
Thu, Aug 6	53.59	+1.39	+2.7%	51.71	53.95	50.15	47,175
Wed, Aug 5	52.20	+0.21	+0.4%	53.66	53.66	51.49	973
Tue, Aug 4	51.99	+0.80	+1.6%	52.70	52.70	51.50	4,231
Mon, Aug 3	51.19	-0.70	-1.3%	51.00	52.79	50.00	7,984
Fri, Jul 31	51.89	-0.07	-0.1%	52.00	53.00	50.00	9,539
Thu, Jul 30	51.96	+0.39	+0.8%	53.16	53.16	50.72	1,454

Ticker: PSX:EMCO
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 38 slides

Latest news

Transmission of Annual Report for the Year Ended 30.06.2026 - 05/10/2026

Oct 5, 2026

Closed 30.05 (-6.4%) on Oct 5, 2026

Notice of Annual General Meeting on 26.10.2026 for the Period Ended 30.06.2026, Newspaper Advertisement - 05/10/2026

Oct 5, 2026

Closed 30.05 (-6.4%) on Oct 5, 2026

Financial Results for the Year Ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 34.03 (-4.8%) on Sep 29, 2026

Board Meeting For The Period Ended 30.06.2026 - 21/09/2026

Sep 21, 2026

Closed 36.98 (-0.1%) on Sep 21, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 07/08/2026

Aug 7, 2026

Closed 56.32 (+5.1%) on Aug 7, 2026

Appointment of Chairman, Managing Director, Chief Executive Officer & Company Secretary - 09/07/2026

Jul 9, 2026

Closed 57.73 (+5.1%) on Jul 9, 2026

Board Meeting Other Than Financial Results - Appointment of Chairman, Chief Executive Officer etc. - 01/07/2026

Jul 1, 2026

Closed 49.46 (+0.3%) on Jul 1, 2026

EGM-26, Extracts of the Resolutions Passed in the Extra-Ordinary General Meeting of the Company Held On 29-Jun-2026 - 29/06/2026

Jun 29, 2026

Closed 49.03 (-1.1%) on Jun 29, 2026

EGM-26 Notice of Extra-Ordinary General Meeting - (29-06-2026) - Election of Directors, Prior to Publication under Regulation 5.6.9(b) - 18/06/2026

Jun 18, 2026

Closed 50.20 (+0.4%) on Jun 18, 2026

Transmission of Quarterly Report for the Period Ended 31.03.2026 - 30/04/2026

Apr 30, 2026

Closed 43.62 (0.0%) on Apr 30, 2026

All Emco Industries Limited news

Decks

FY2025 Earnings Presentation
Earnings · 38 slides · Nov 12, 2025
Investor Presentation (December 2024)
Investor deck · 32 slides · Dec 12, 2024
Investor Presentation (November 2023)
Investor deck · 47 slides · Nov 22, 2023
Investor Presentation (June 2021)
Investor deck · 11 slides · Jun 30, 2021

Emco Industries Limited on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 19 in the last 12 months · 28 in all · newest Oct 5, 2026 · oldest 2025
Decks: 5 decks · latest Nov 12, 2025