Stock listing

PSX:ECOP Ecopack Limited Share Price

Follow Ecopack Limited into a list and get an email when it puts out news.

Share price · PSX:ECOP

40.08 PKR +0.06 (+0.1%)

Close on Oct 30, 2026

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
39.75 – 41.25 PKROct 30, 2026
Volume
130,171 sharesOct 30, 2026
52-week range
33.82 – 69.70 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.97M PKRMedian day 87,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ecopack Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ECOP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
40.08+0.06+0.1%39.9941.2539.75130,171
40.02-2.09-5.0%42.1443.2539.60528,696
42.11+3.83+10.0%39.0042.1139.00490,845
38.28+0.11+0.3%38.3138.8937.13106,022
38.17-4.01-9.5%41.0041.0037.96325,280
42.18+0.16+0.4%42.0242.9441.0453,166
42.02-1.16-2.7%43.0043.2041.5737,268
43.18-0.39-0.9%43.4043.8742.5257,228
43.57-0.08-0.2%43.0643.7542.7363,084
43.65-0.12-0.3%44.0044.5043.0333,513
43.77-0.47-1.1%44.2444.6543.2148,066
44.24-0.60-1.3%44.9945.9544.0162,788
44.84-3.32-6.9%45.5545.9844.14125,502
48.16-0.08-0.2%48.1949.5047.50165,827
48.24-0.36-0.7%48.0548.9946.8184,717
48.60+0.07+0.1%49.0049.0048.0062,194
48.53-0.34-0.7%49.0049.2048.0534,942
48.87+1.25+2.6%47.8549.9947.77116,705
47.62+0.83+1.8%47.0048.1046.0088,176
46.79-0.29-0.6%48.4548.4546.0077,538
47.08-1.33-2.7%49.0049.2546.5093,477
48.41-0.84-1.7%49.8049.8048.1268,813
49.25+0.17+0.3%49.1649.9949.0832,440
49.08-0.71-1.4%50.1450.3049.0068,201
49.79-0.20-0.4%50.0650.6949.0069,802
49.99+0.05+0.1%49.6251.0049.5075,808
49.94+0.24+0.5%50.0050.8949.52218,411
49.70-0.56-1.1%50.3550.8549.01312,407
50.26+1.05+2.1%49.2051.4249.12233,770
49.21-1.88-3.7%51.5051.5048.25260,423
51.09-0.19-0.4%51.9051.9050.30215,860
51.28-0.12-0.2%51.5052.2550.1560,276
51.40+0.39+0.8%51.2051.9949.61134,180
51.01-0.18-0.4%51.8052.3450.10116,795
51.19+0.20+0.4%54.3954.3950.99664,858
50.99-1.49-2.8%52.4752.8048.00226,355
52.48-5.82-10.0%59.5060.0052.471,083,274
58.30+5.30+10.0%55.9958.3054.971,408,913
53.00+3.15+6.3%50.2554.0049.15335,102
49.85+0.82+1.7%49.2050.1448.7089,574
49.03+0.17+0.3%49.4049.6048.20108,786
48.86+0.40+0.8%48.7049.0048.1087,565
48.46-0.70-1.4%47.9948.9947.1176,637
49.16+0.66+1.4%48.0049.2547.0293,497
48.50-0.52-1.1%48.9948.9947.6072,813
49.02-0.54-1.1%49.0049.4548.527,787
49.56-0.19-0.4%50.0050.0048.10144,590
49.75-0.16-0.3%50.0050.6048.8735,412
49.91+1.33+2.7%49.0050.2948.70133,809
48.58+0.08+0.2%49.2849.2848.3082,695
48.50-0.43-0.9%49.0049.6847.50126,768
48.93-0.15-0.3%48.6050.0948.6038,721
49.08-1.62-3.2%51.4051.4048.90157,366
50.70+1.32+2.7%49.1051.4048.00184,626
49.38+1.40+2.9%48.5049.7448.45104,089
47.98-0.44-0.9%48.0549.4947.0241,882
48.42-0.63-1.3%49.0849.8348.3098,371
49.05-0.93-1.9%50.0050.2048.5072,714
49.98-0.29-0.6%50.2151.4849.6678,939
50.27+1.06+2.2%49.6050.7849.6077,427
49.21-0.17-0.3%49.7050.4548.5566,281
49.38+0.09+0.2%49.1149.5048.7954,027
49.29+0.34+0.7%49.2649.3248.5636,838
48.95+0.44+0.9%49.3950.5048.509,310
48.51-0.29-0.6%48.8048.9948.406,661
Ticker
PSX:ECOP
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Ballot Paper for Voting on Special Business in the 35th AGM - 14/10/2026

Oct 14, 2026

Closed 44.84 (-6.9%) on Oct 14, 2026

Notice of the 35th Annual General Meeting of EcoPack Limited REVOKED - 01/10/2026

Oct 1, 2026

Closed 48.41 (-1.7%) on Oct 1, 2026

Notice of the 35th Annual General Meeting of EcoPack Limited - 01/10/2026

Oct 1, 2026

Closed 48.41 (-1.7%) on Oct 1, 2026

Transmission of Annual Financial Statements for the Year Ended 2026-06-30 - 29/09/2026

Sep 29, 2026

Closed 49.08 (-1.4%) on Sep 29, 2026

Notice of the 35th Annual General Meeting of EcoPack Limited REVOKED - 29/09/2026

Sep 29, 2026

Closed 49.08 (-1.4%) on Sep 29, 2026

Financial Results for the Year Ended June 30, 2026 - 14/09/2026

Sep 14, 2026

Closed 51.19 (+0.4%) on Sep 14, 2026

Disclosure of Material Information - 14/09/2026

Sep 14, 2026

Closed 51.19 (+0.4%) on Sep 14, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 43.78 (-6.7%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31

Apr 30, 2026

Closed 43.78 (-6.7%) on Apr 30, 2026

Financial Results for the Quarter Ended 2026-03-31 - 28/04/2026

Apr 28, 2026

Closed 48.04 (+6.7%) on Apr 28, 2026

All Ecopack Limited news

Decks

Ecopack Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
15 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2025
Decks
1 deck · latest Nov 24, 2025

Log in to ask 6ix AI your own questions about Ecopack Limited.