Stock listing

PSX:DMC D.M. Corporation Limited Share Price

Follow D.M. Corporation Limited into a list and get an email when it puts out news.

Share price · PSX:DMC

162.91 PKR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 162.91 – 162.91 PKROct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: 105.51 – 351.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 88,149 PKRMedian day 213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DMC · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	162.91	0.00	0.0%	162.91	162.91	162.91	1
Thu, Oct 29	162.91	-1.50	-0.9%	151.00	168.68	151.00	347
Wed, Oct 28	164.41	-14.04	-7.9%	177.45	177.45	161.40	1,777
Tue, Oct 27	178.45	+13.94	+8.5%	180.96	180.96	167.01	869
Mon, Oct 26	164.51	+14.96	+10.0%	162.99	164.51	149.55	1,523
Fri, Oct 23	149.55	-13.86	-8.5%	173.40	173.40	148.20	591
Thu, Oct 22	163.41	-10.03	-5.8%	182.00	182.00	157.01	187
Wed, Oct 21	173.44	0.00	0.0%	179.00	179.00	167.49	74
Tue, Oct 20	173.44	+0.35	+0.2%	173.09	173.90	161.24	210
Mon, Oct 19	173.09	+10.96	+6.8%	173.79	176.98	158.10	211
Fri, Oct 16	162.13	0.00	0.0%	178.34	178.34	157.00	85
Thu, Oct 15	162.13	0.00	0.0%	173.97	174.00	162.13	138
Wed, Oct 14	162.13	0.00	0.0%	174.69	174.69	162.13	46
Tue, Oct 13	162.13	0.00	0.0%	162.13	168.99	162.13	99
Mon, Oct 12	162.13	-13.07	-7.5%	173.00	184.25	159.00	1,116
Fri, Oct 9	175.20	+10.40	+6.3%	175.00	181.00	153.10	1,210
Thu, Oct 8	164.80	-1.23	-0.7%	165.89	174.00	154.10	465
Wed, Oct 7	166.03	+6.57	+4.1%	158.79	171.00	145.00	333
Tue, Oct 6	159.46	-8.40	-5.0%	159.95	164.79	157.00	207
Mon, Oct 5	167.86	0.00	0.0%	165.79	167.86	162.99	58
Fri, Oct 2	167.86	+5.78	+3.6%	175.49	175.49	150.00	517
Thu, Oct 1	162.08	-3.25	-2.0%	179.89	179.89	162.03	486
Wed, Sep 30	165.33	-11.63	-6.6%	186.49	186.49	161.11	153
Tue, Sep 29	176.96	-0.15	-0.1%	185.49	185.49	173.00	470
Mon, Sep 28	177.11	0.00	0.0%	181.97	181.97	177.11	6
Fri, Sep 25	177.11	-5.91	-3.2%	184.00	188.49	170.02	481
Thu, Sep 24	183.02	+3.64	+2.0%	190.00	190.00	177.00	386
Wed, Sep 23	179.38	+6.28	+3.6%	187.85	189.90	174.50	1,070
Tue, Sep 22	173.10	+15.74	+10.0%	167.94	173.10	158.01	1,157
Mon, Sep 21	157.36	+14.31	+10.0%	153.00	157.36	150.01	410
Fri, Sep 18	143.05	-12.38	-8.0%	155.43	160.00	142.10	1,241
Thu, Sep 17	155.43	0.00	0.0%	155.43	158.00	155.43	17
Wed, Sep 16	155.43	0.00	0.0%	156.00	158.00	150.00	69
Tue, Sep 15	155.43	-0.50	-0.3%	166.00	166.00	152.00	562
Mon, Sep 14	155.93	-15.51	-9.0%	169.00	169.00	154.30	3,900
Fri, Sep 11	171.44	+1.44	+0.8%	161.01	187.00	155.00	5,824
Thu, Sep 10	170.00	0.00	0.0%	171.00	171.00	170.00	164
Wed, Sep 9	170.00	-0.62	-0.4%	170.62	175.99	170.00	618
Tue, Sep 8	170.62	+1.52	+0.9%	171.00	181.00	164.00	404
Mon, Sep 7	169.10	-7.57	-4.3%	182.00	182.00	159.40	776
Fri, Sep 4	176.67	0.00	0.0%	183.92	183.92	176.67	3
Thu, Sep 3	176.67	0.00	0.0%	184.00	189.49	176.67	83
Wed, Sep 2	176.67	0.00	0.0%	176.68	184.00	176.67	58
Tue, Sep 1	176.67	+0.18	+0.1%	176.60	183.90	172.01	1,338
Mon, Aug 31	176.49	-2.74	-1.5%	166.15	194.00	166.15	229
Fri, Aug 28	179.23	+7.60	+4.4%	183.90	183.90	175.00	215
Thu, Aug 27	171.63	-11.52	-6.3%	180.00	180.00	166.10	192
Tue, Aug 25	183.15	0.00	0.0%	178.00	185.00	178.00	29
Mon, Aug 24	183.15	0.00	0.0%	180.50	186.00	180.00	52
Thu, Aug 20	183.15	0.00	0.0%	178.00	185.90	178.00	31
Wed, Aug 19	183.15	0.00	0.0%	184.00	184.00	178.00	96
Tue, Aug 18	183.15	0.00	0.0%	181.20	183.15	181.00	225
Mon, Aug 17	183.15	-4.02	-2.1%	181.00	186.77	181.00	546
Thu, Aug 13	187.17	0.00	0.0%	180.40	187.90	180.20	201
Wed, Aug 12	187.17	0.00	0.0%	170.01	188.00	170.01	90
Tue, Aug 11	187.17	0.00	0.0%	175.20	187.17	175.20	38
Mon, Aug 10	187.17	+5.48	+3.0%	187.99	187.99	172.25	316
Fri, Aug 7	181.69	+8.81	+5.1%	183.49	189.90	175.12	543
Thu, Aug 6	172.88	0.00	0.0%	186.00	186.00	172.88	63
Wed, Aug 5	172.88	0.00	0.0%	185.00	185.00	172.88	113
Tue, Aug 4	172.88	-11.75	-6.4%	184.00	184.00	170.00	444
Mon, Aug 3	184.63	-3.77	-2.0%	189.99	189.99	170.02	201
Fri, Jul 31	188.40	0.00	0.0%	188.99	188.99	188.40	2
Thu, Jul 30	188.40	+1.78	+1.0%	199.97	199.97	184.26	172

Ticker: PSX:DMC
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Apr 17, 2026
Unusual Movement in Price of DMC - 17/04/2026

Latest news

Transmission of Annual Report for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 166.03 (+4.1%) on Oct 7, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 166.03 (+4.1%) on Oct 7, 2026

Financial Results for the Year Ended 2026-06-30 - 05/10/2026

Oct 5, 2026

Closed 167.86 (0.0%) on Oct 5, 2026

Board Meeting - 25/09/2026

Sep 25, 2026

Closed 177.11 (-3.2%) on Sep 25, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 198.63 (-3.2%) on Apr 30, 2026

Financial Results for the Quarter Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 198.63 (-3.2%) on Apr 30, 2026

Material Information - 28/04/2026

Apr 28, 2026

Closed 217.27 (-5.4%) on Apr 28, 2026

Board Meeting - 23/04/2026

Apr 23, 2026

Closed 264.86 (+1.3%) on Apr 23, 2026

Unusual Movement in Price of DMC - 17/04/2026

Apr 17, 2026

Closed 196.35 (+10.0%) on Apr 17, 2026

Transmission of Quarterly Report for the Period Ended December 31,2025 - 02/03/2026

Mar 2, 2026

Closed 180.40 (0.0%) on Mar 2, 2026

All D.M. Corporation Limited news

D.M. Corporation Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 20 in the last 12 months · 27 in all · newest Oct 7, 2026 · oldest 2022