Stock listing

PSX:DBCI Dadabhoy Cement Industries Limited Share Price

Follow Dadabhoy Cement Industries Limited into a list and get an email when it puts out news.

Share price · PSX:DBCI

9.78 PKR -0.17 (-1.7%)

Close on Nov 3, 2026

Past year +44.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
9.70 – 10.14 PKRNov 3, 2026
Volume
228,105 sharesNov 3, 2026
52-week range
4.16 – 27.71 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
13.90M PKRMedian day 394,051 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dadabhoy Cement Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:DBCI · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.78-0.17-1.7%10.0910.149.70228,105
9.95-0.07-0.7%9.7910.449.79232,138
10.02-0.08-0.8%10.1010.259.90116,321
10.10-0.14-1.4%10.4910.4910.05149,024
10.24+0.61+6.3%9.9810.599.62432,592
9.63-0.14-1.4%9.559.939.5594,008
9.77-0.12-1.2%9.7210.039.6553,795
9.89-0.05-0.5%10.2010.299.7748,900
9.94-0.04-0.4%9.7210.109.7261,160
9.98+0.11+1.1%10.0110.399.80108,330
9.87-0.42-4.1%10.4810.509.51240,279
10.29+0.27+2.7%10.0210.399.76309,933
10.02-0.65-6.1%10.6710.859.60629,694
10.67-0.13-1.2%10.8010.9810.61243,041
10.80-0.20-1.8%11.0311.0510.7597,619
11.00-0.24-2.1%11.2511.4910.94358,218
11.24-0.66-5.5%11.7512.0011.10495,305
11.90-0.18-1.5%12.4812.4811.80240,554
12.08-0.22-1.8%12.5012.7912.01586,937
12.30+0.19+1.6%12.2013.1812.001,251,079
12.11-0.42-3.4%12.5212.8812.00657,495
12.53-0.68-5.1%13.2913.4012.30697,372
13.21+0.50+3.9%12.7013.9712.023,455,318
12.71+0.47+3.8%12.5013.4612.264,936,785
12.24+1.11+10.0%11.5012.2411.502,721,826
11.13+1.01+10.0%10.8011.1310.401,322,154
10.120.000.0%10.1210.3710.1050,292
10.12-0.11-1.1%10.2010.3810.01112,228
10.23-0.17-1.6%10.5010.5010.19101,317
10.40-0.31-2.9%10.8810.9710.30191,277
10.71-0.13-1.2%10.9910.9910.51181,202
10.84+0.18+1.7%10.9310.9810.75160,785
10.66+0.30+2.9%10.3311.1010.33734,311
10.36+0.19+1.9%10.3510.8510.07252,728
10.17+0.03+0.3%10.1410.3910.00155,256
10.14+0.21+2.1%10.0510.4810.05394,051
9.93-0.35-3.4%10.3910.579.80219,292
10.28-0.04-0.4%10.3010.479.95404,072
10.32-0.77-6.9%11.0511.4010.14507,321
11.09-0.18-1.6%11.5011.8011.00207,992
11.27-0.69-5.8%11.9611.9611.10249,129
11.96-0.06-0.5%12.1012.2111.80215,379
12.02-0.21-1.7%12.2312.5212.00403,039
12.23-0.36-2.9%12.7012.9012.10496,055
12.59+0.27+2.2%12.5413.5512.012,099,436
12.32-0.41-3.2%13.0713.0912.20354,482
12.73-0.24-1.9%12.9912.9912.51195,337
12.97-0.13-1.0%13.1013.4012.91133,912
13.10+0.23+1.8%13.1813.6013.00782,282
12.87-0.33-2.5%13.2213.2911.88396,814
13.20-0.17-1.3%13.0213.9713.02534,191
13.37+0.46+3.6%13.0014.1512.251,284,052
12.91-0.70-5.1%14.2514.6512.551,771,828
13.61+1.24+10.0%12.5913.6112.27853,999
12.37-0.77-5.9%13.1513.1512.25941,536
13.14-0.91-6.5%14.4014.4012.66762,739
14.05-0.18-1.3%14.2514.5014.00498,019
14.23+0.02+0.1%14.1214.5214.00700,080
14.21-0.61-4.1%14.8015.1314.00946,242
14.82+0.35+2.4%14.7415.2514.551,515,312
14.47-0.88-5.7%15.4115.5914.402,033,444
15.35-0.66-4.1%15.9916.4715.202,580,490
16.01-0.51-3.1%16.0317.8014.9521,526,182
16.52-1.84-10.0%16.5216.5216.52357,715
18.36-2.04-10.0%18.3618.3618.36393,535
Ticker
PSX:DBCI
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

DBCI | Dadabhoy Cement Industries Limited Transmission of Annual Report for the Year Ended June 30, 2026 - 09/10/2026

Oct 9, 2026

Closed 11.90 (-1.5%) on Oct 9, 2026

DBCI | Dadabhoy Cement Industries Limited Notice of Annual General Meeting - 09/10/2026

Oct 9, 2026

Closed 11.90 (-1.5%) on Oct 9, 2026

DBCI | Dadabhoy Cement Industries Limited Financial Results for the Year Ended for the year ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 12.30 (+1.6%) on Oct 7, 2026

DBCI | Dadabhoy Cement Industries Limited Board Meeting - 01/10/2026

Oct 1, 2026

Closed 12.71 (+3.8%) on Oct 1, 2026

DBCI | Dadabhoy Cement Industries Limited - 02/09/2026

Sep 2, 2026

Closed 12.59 (+2.2%) on Sep 2, 2026

DBCI | Dadabhoy Cement Industries Limited - Letter Ref. No. PSX/Gen-832 dated July 20, 2026 - 29/07/2026

Jul 29, 2026

Closed 25.19 (+10.0%) on Jul 29, 2026

DBCI | Dadabhoy Cement Industries Limited Transmission of Quarterly Report for the period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 6.50 (-6.6%) on Apr 30, 2026

DBCI | Dadabhoy Cement Industries Limited Financial Results for the Quarter Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 6.50 (-6.6%) on Apr 30, 2026

DBCI | Dadabhoy Cement Industries Limited Transmission of Quarterly Report for the period Ended 2026-03-31

Apr 30, 2026

Closed 6.50 (-6.6%) on Apr 30, 2026

DBCI | Dadabhoy Cement Industries Limited Financial Results for the Quarter Ended 31-03-2026

Apr 30, 2026

Closed 6.50 (-6.6%) on Apr 30, 2026

All Dadabhoy Cement Industries Limited news

Dadabhoy Cement Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
14 in the last 12 months · 30 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dadabhoy Cement Industries Limited.