Stock listing
PSX:DADX Dadex Eternit Limited Share Price
Follow Dadex Eternit Limited into a list and get an email when it puts out news.
Share price · PSX:DADX
131.31 PKR -5.06 (-3.7%)
Close on Oct 30, 2026
- Day range
- 124.12 – 138.00 PKROct 30, 2026
- Volume
- 12,814 sharesOct 30, 2026
- 52-week range
- 42.75 – 199.95 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.02M PKRMedian day 5,508 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DADX · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.31 | -5.06 | -3.7% | 136.00 | 138.00 | 124.12 | 12,814 | |
| 136.37 | -10.22 | -7.0% | 135.01 | 161.25 | 132.01 | 68,892 | |
| 146.59 | -16.29 | -10.0% | 160.00 | 160.00 | 146.59 | 23,373 | |
| 162.88 | -3.08 | -1.9% | 165.96 | 165.96 | 156.50 | 6,057 | |
| 165.96 | -5.50 | -3.2% | 170.00 | 170.00 | 160.00 | 1,551 | |
| 171.46 | -3.27 | -1.9% | 174.99 | 183.85 | 170.00 | 3,873 | |
| 174.73 | -5.56 | -3.1% | 184.00 | 190.95 | 171.11 | 10,430 | |
| 180.29 | -2.56 | -1.4% | 184.00 | 193.00 | 180.00 | 10,316 | |
| 182.85 | -2.44 | -1.3% | 186.00 | 194.00 | 180.00 | 21,423 | |
| 185.29 | +2.61 | +1.4% | 182.68 | 194.80 | 175.01 | 25,348 | |
| 182.68 | -8.37 | -4.4% | 193.00 | 193.00 | 181.00 | 10,029 | |
| 191.05 | +5.20 | +2.8% | 198.99 | 199.95 | 188.00 | 34,156 | |
| 185.85 | +16.90 | +10.0% | 169.00 | 185.85 | 169.00 | 39,247 | |
| 168.95 | -5.32 | -3.1% | 174.30 | 175.00 | 163.10 | 5,508 | |
| 174.27 | -2.54 | -1.4% | 183.00 | 183.00 | 173.20 | 15,407 | |
| 176.81 | +2.45 | +1.4% | 175.00 | 186.00 | 174.00 | 26,158 | |
| 174.36 | -0.55 | -0.3% | 192.40 | 192.40 | 161.00 | 116,653 | |
| 174.91 | +15.90 | +10.0% | 174.91 | 174.91 | 174.91 | 4,990 | |
| 159.01 | +14.46 | +10.0% | 159.01 | 159.01 | 159.01 | 7,489 | |
| 144.55 | +13.14 | +10.0% | 127.01 | 144.55 | 123.75 | 13,622 | |
| 131.41 | -12.77 | -8.9% | 141.00 | 143.99 | 130.00 | 14,816 | |
| 144.18 | -6.14 | -4.1% | 158.00 | 161.70 | 135.29 | 70,916 | |
| 150.32 | +13.67 | +10.0% | 150.32 | 150.32 | 150.32 | 21,800 | |
| 136.65 | +12.42 | +10.0% | 136.65 | 136.65 | 136.65 | 3,597 | |
| 124.23 | +11.29 | +10.0% | 124.23 | 124.23 | 124.23 | 26,677 | |
| 112.94 | +10.27 | +10.0% | 112.94 | 112.94 | 112.90 | 17,442 | |
| 102.67 | 0.00 | 0.0% | 103.99 | 103.99 | 97.00 | 150 | |
| 102.67 | +1.37 | +1.4% | 105.00 | 105.00 | 101.00 | 1,114 | |
| 101.30 | -4.91 | -4.6% | 101.50 | 109.90 | 101.00 | 1,461 | |
| 106.21 | -5.15 | -4.6% | 111.50 | 111.50 | 105.65 | 1,968 | |
| 111.36 | +8.29 | +8.0% | 101.00 | 113.38 | 100.60 | 6,857 | |
| 103.07 | -0.54 | -0.5% | 103.01 | 103.96 | 100.51 | 252 | |
| 103.61 | -3.97 | -3.7% | 103.20 | 108.00 | 103.20 | 1,959 | |
| 107.58 | 0.00 | 0.0% | 102.11 | 109.00 | 102.11 | 120 | |
| 107.58 | 0.00 | 0.0% | 105.00 | 110.99 | 105.00 | 173 | |
| 107.58 | -1.53 | -1.4% | 99.99 | 111.99 | 99.99 | 651 | |
| 109.11 | +1.03 | +1.0% | 111.00 | 111.00 | 100.12 | 6,760 | |
| 108.08 | +1.54 | +1.4% | 103.10 | 112.00 | 103.00 | 1,546 | |
| 106.54 | -5.10 | -4.6% | 105.03 | 115.00 | 105.03 | 2,089 | |
| 111.64 | -4.68 | -4.0% | 119.00 | 119.90 | 108.00 | 15,054 | |
| 116.32 | +8.74 | +8.1% | 109.71 | 118.34 | 101.50 | 46,500 | |
| 107.58 | +9.78 | +10.0% | 97.50 | 107.58 | 97.50 | 18,931 | |
| 97.80 | -1.59 | -1.6% | 105.99 | 105.99 | 96.01 | 1,361 | |
| 99.39 | -4.01 | -3.9% | 107.89 | 107.89 | 95.13 | 9,123 | |
| 103.40 | -6.60 | -6.0% | 105.25 | 109.00 | 102.00 | 12,898 | |
| 110.00 | -3.56 | -3.1% | 114.00 | 114.00 | 103.00 | 14,764 | |
| 113.56 | +1.41 | +1.3% | 122.99 | 123.37 | 112.23 | 54,762 | |
| 112.15 | +10.20 | +10.0% | 107.50 | 112.15 | 103.01 | 36,546 | |
| 101.95 | +9.25 | +10.0% | 86.01 | 101.97 | 86.01 | 50,218 | |
| 92.70 | +4.69 | +5.3% | 96.00 | 96.00 | 85.00 | 2,580 | |
| 88.01 | 0.00 | 0.0% | 88.01 | 88.01 | 88.01 | 2 | |
| 88.01 | -0.58 | -0.7% | 90.00 | 90.00 | 87.03 | 2,124 | |
| 88.59 | 0.00 | 0.0% | 88.59 | 88.59 | 88.59 | 5 | |
| 88.59 | +0.09 | +0.1% | 88.51 | 93.99 | 88.00 | 852 | |
| 88.50 | +0.49 | +0.6% | 88.03 | 94.00 | 88.01 | 1,284 | |
| 88.01 | -0.89 | -1.0% | 89.00 | 89.00 | 88.01 | 375 | |
| 88.90 | 0.00 | 0.0% | 88.90 | 88.90 | 88.90 | 325 | |
| 88.90 | -1.10 | -1.2% | 90.00 | 95.99 | 88.01 | 4,914 | |
| 90.00 | +0.01 | 0.0% | 90.00 | 92.00 | 88.00 | 2,900 | |
| 89.99 | -1.12 | -1.2% | 88.11 | 90.00 | 88.00 | 3,149 | |
| 91.11 | 0.00 | 0.0% | 88.00 | 91.97 | 88.00 | 136 | |
| 91.11 | 0.00 | 0.0% | 90.00 | 91.11 | 88.01 | 29 | |
| 91.11 | -1.58 | -1.7% | 94.95 | 94.95 | 88.02 | 346 | |
| 92.69 | +2.68 | +3.0% | 94.10 | 94.10 | 85.00 | 970 | |
| 90.01 | 0.00 | 0.0% | 91.00 | 91.00 | 90.01 | 6 |
- Ticker
- PSX:DADX
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 7, 2026
Newspaper containing Notice of Annual General Meeting of Dadex Eternit Limited. - 07/10/2026
Latest deck · Nov 26, 2025
Investor Presentation (2025)
Investor deck · 49 slides
Latest news
Board Meeting to consider the Accounts for the quarter ended September 30, 2026. - 13/10/2026
Oct 13, 2026
Closed 168.95 (-3.1%) on Oct 13, 2026
Transmission of Annual Financial Statements for the year ended 30-06-2026 - 08/10/2026
Oct 8, 2026
Closed 174.36 (-0.3%) on Oct 8, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 174.91 (+10.0%) on Oct 7, 2026
Newspaper containing Notice of Annual General Meeting of Dadex Eternit Limited. - 07/10/2026
Oct 7, 2026
Closed 174.91 (+10.0%) on Oct 7, 2026
Draft notice of holding annual general meeting (AGM), scheduled to be held on Tuesday 27th October 2026, at 3: 30 pm - 05/10/2026
Oct 5, 2026
Closed 144.55 (+10.0%) on Oct 5, 2026
Financial Results for the Year Ended 30-06-2026. - 25/09/2026
Sep 25, 2026
Closed 112.94 (+10.0%) on Sep 25, 2026
Board meeting to consider the Annual Accounts for the year ended June 30, 2026. - 15/09/2026
Sep 15, 2026
Closed 107.58 (0.0%) on Sep 15, 2026
Material Information - 01/06/2026
Jun 1, 2026
Closed 120.06 (+8.8%) on Jun 1, 2026
Transmission of Quarterly Financial Statements for the Period Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 55.49 (+0.4%) on Apr 30, 2026
Financial Results for the 3rd Quarter Ended March 31, 2026. - 29/04/2026
Apr 29, 2026
Closed 55.29 (+0.5%) on Apr 29, 2026
Decks
Investor Presentation (2025)
Investor deck · 49 slides · Nov 26, 2025
Investor Presentation (2024)
Investor deck · 48 slides · 2024
Dadex Eternit Limited on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about Dadex Eternit Limited.