Stock listing
PSX:DAAG Data Agro Ltd. Share Price
Follow Data Agro Ltd. into a list and get an email when it puts out news.
Share price · PSX:DAAG
117.48 PKR +4.23 (+3.7%)
Close on Oct 30, 2026
- Day range
- 110.51 – 124.58 PKROct 30, 2026
- Volume
- 112,833 sharesOct 30, 2026
- 52-week range
- 52.00 – 140.49 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.34M PKRMedian day 10,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DAAG · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.48 | +4.23 | +3.7% | 116.20 | 124.58 | 110.51 | 112,833 | |
| 113.25 | -0.21 | -0.2% | 116.80 | 116.80 | 110.10 | 7,032 | |
| 113.46 | +1.08 | +1.0% | 112.00 | 117.00 | 110.84 | 11,667 | |
| 112.38 | -1.53 | -1.3% | 117.95 | 117.95 | 111.21 | 10,191 | |
| 113.91 | +1.90 | +1.7% | 116.00 | 117.51 | 113.00 | 16,921 | |
| 112.01 | -4.66 | -4.0% | 120.88 | 120.88 | 109.00 | 20,566 | |
| 116.67 | +4.83 | +4.3% | 111.84 | 123.00 | 109.00 | 86,021 | |
| 111.84 | -4.30 | -3.7% | 112.25 | 120.00 | 109.00 | 18,564 | |
| 116.14 | -7.74 | -6.2% | 131.10 | 131.20 | 114.51 | 52,896 | |
| 123.88 | +9.56 | +8.4% | 114.04 | 125.75 | 110.01 | 60,304 | |
| 114.32 | -12.39 | -9.8% | 120.00 | 125.00 | 114.04 | 69,275 | |
| 126.71 | -13.78 | -9.8% | 140.00 | 140.00 | 126.44 | 154,004 | |
| 140.49 | +12.77 | +10.0% | 140.49 | 140.49 | 140.49 | 84,490 | |
| 127.72 | +4.53 | +3.7% | 115.01 | 135.51 | 113.10 | 336,132 | |
| 123.19 | +11.20 | +10.0% | 123.19 | 123.19 | 123.19 | 32,662 | |
| 111.99 | +10.18 | +10.0% | 111.99 | 111.99 | 111.99 | 16,904 | |
| 101.81 | +9.26 | +10.0% | 96.99 | 101.81 | 96.00 | 23,728 | |
| 92.55 | +8.41 | +10.0% | 85.99 | 92.55 | 82.01 | 22,657 | |
| 84.14 | +0.16 | +0.2% | 86.00 | 86.00 | 80.20 | 1,135 | |
| 83.98 | +2.69 | +3.3% | 87.98 | 87.98 | 80.00 | 1,779 | |
| 81.29 | -4.25 | -5.0% | 87.50 | 87.50 | 80.15 | 2,507 | |
| 85.54 | -1.52 | -1.7% | 88.48 | 88.48 | 83.51 | 411 | |
| 87.06 | +1.13 | +1.3% | 86.00 | 87.85 | 83.01 | 1,377 | |
| 85.93 | +2.62 | +3.1% | 89.00 | 89.00 | 76.00 | 1,035 | |
| 83.31 | -1.33 | -1.6% | 89.94 | 89.94 | 77.00 | 1,250 | |
| 84.64 | -1.11 | -1.3% | 92.00 | 92.00 | 83.51 | 2,234 | |
| 85.75 | -1.50 | -1.7% | 87.87 | 87.87 | 85.51 | 1,128 | |
| 87.25 | -0.25 | -0.3% | 90.00 | 90.00 | 85.50 | 4,132 | |
| 87.50 | +2.38 | +2.8% | 86.12 | 89.95 | 85.51 | 1,624 | |
| 85.12 | -1.51 | -1.7% | 90.00 | 90.00 | 85.10 | 4,442 | |
| 86.63 | +2.42 | +2.9% | 86.50 | 89.00 | 84.60 | 1,431 | |
| 84.21 | -1.13 | -1.3% | 87.49 | 87.49 | 83.50 | 4,283 | |
| 85.34 | -2.96 | -3.4% | 91.50 | 91.50 | 82.33 | 14,310 | |
| 88.30 | -0.80 | -0.9% | 94.90 | 94.90 | 87.00 | 7,868 | |
| 89.10 | +0.11 | +0.1% | 89.00 | 89.99 | 86.70 | 8,263 | |
| 88.99 | +0.90 | +1.0% | 88.00 | 92.50 | 81.50 | 12,375 | |
| 88.09 | -3.77 | -4.1% | 95.99 | 101.05 | 85.00 | 82,255 | |
| 91.86 | -1.49 | -1.6% | 96.50 | 96.95 | 86.10 | 7,185 | |
| 93.35 | -7.58 | -7.5% | 105.99 | 105.99 | 90.85 | 22,864 | |
| 100.93 | +4.10 | +4.2% | 98.00 | 106.51 | 94.02 | 26,365 | |
| 96.83 | -5.30 | -5.2% | 93.60 | 106.00 | 93.60 | 56,952 | |
| 102.13 | -8.18 | -7.4% | 114.99 | 121.00 | 101.66 | 103,824 | |
| 110.31 | +10.03 | +10.0% | 110.31 | 110.31 | 109.00 | 61,110 | |
| 100.28 | +9.12 | +10.0% | 88.01 | 100.28 | 88.01 | 55,241 | |
| 91.16 | +0.89 | +1.0% | 94.01 | 95.00 | 90.72 | 20,097 | |
| 90.27 | +3.24 | +3.7% | 88.50 | 93.00 | 88.00 | 45,456 | |
| 87.03 | +3.34 | +4.0% | 88.95 | 92.06 | 85.00 | 86,645 | |
| 83.69 | +7.61 | +10.0% | 76.51 | 83.69 | 76.51 | 31,742 | |
| 76.08 | -4.99 | -6.2% | 81.01 | 81.01 | 72.96 | 14,278 | |
| 81.07 | -1.56 | -1.9% | 83.00 | 84.00 | 81.02 | 4,327 | |
| 82.63 | +0.44 | +0.5% | 85.00 | 85.00 | 82.00 | 2,635 | |
| 82.19 | +0.23 | +0.3% | 85.00 | 86.00 | 81.96 | 4,085 | |
| 81.96 | -2.78 | -3.3% | 82.00 | 88.00 | 81.01 | 3,312 | |
| 84.74 | -3.23 | -3.7% | 90.00 | 90.00 | 82.00 | 4,800 | |
| 87.97 | +0.24 | +0.3% | 90.00 | 90.00 | 84.10 | 8,739 | |
| 87.73 | -1.35 | -1.5% | 82.00 | 91.00 | 82.00 | 2,170 | |
| 89.08 | +1.83 | +2.1% | 95.90 | 95.98 | 89.00 | 78,706 | |
| 87.25 | +7.93 | +10.0% | 75.88 | 87.25 | 75.88 | 34,854 | |
| 79.32 | +0.82 | +1.0% | 78.51 | 79.95 | 75.25 | 2,530 | |
| 78.50 | +1.62 | +2.1% | 81.00 | 81.26 | 76.11 | 3,128 | |
| 76.88 | +0.34 | +0.4% | 78.00 | 78.00 | 73.80 | 2,751 | |
| 76.54 | 0.00 | 0.0% | 75.59 | 78.50 | 75.59 | 316 | |
| 76.54 | -0.04 | -0.1% | 76.02 | 79.90 | 76.00 | 2,372 | |
| 76.58 | -0.23 | -0.3% | 78.00 | 78.00 | 76.00 | 1,181 | |
| 76.81 | -0.59 | -0.8% | 77.52 | 77.89 | 76.02 | 1,210 |
- Ticker
- PSX:DAAG
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 16, 2026
Unusual Movement in Price or Volume in Share of DAAG - 16/06/2026
Latest deck · Nov 27, 2025
Investor Presentation (November 2025)
Investor deck · 9 slides
Latest news
Transmission of Annual Report for the Year ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 92.55 (+10.0%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 92.55 (+10.0%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 92.55 (+10.0%) on Oct 7, 2026
Unusual Movement in Price or Volume in Share of DAAG - 16/06/2026
Jun 16, 2026
Closed 91.73 (-2.4%) on Jun 16, 2026
Change of Registered Office Address - 14/05/2026
May 14, 2026
Closed 60.38 (+1.1%) on May 14, 2026
Transmissionn of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 56.21 (-4.7%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 58.97 (+3.4%) on Apr 29, 2026
Transmission of Half Yearly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 70.96 (0.0%) on Feb 27, 2026
Financial Results for the Quarter & Half Yearly period ended December 31, 2025
Feb 26, 2026
Closed 70.96 (+4.0%) on Feb 26, 2026
Presntation of Corporate Briefing Session 2025 - 24/11/2025
Nov 24, 2025
Closed 91.25 (+2.0%) on Nov 24, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 9 slides · Nov 27, 2025
Corporate Update (October 2024)
Corporate update · 7 slides · Oct 25, 2024
Investor Presentation (2019)
Investor deck · 27 slides · 2019
Data Agro Ltd. on 6ix
- News releases
- 10 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 3 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Data Agro Ltd.