Stock listing
PSX:CRTM Crescent Textile Mills Ltd. Share Price
Follow Crescent Textile Mills Ltd. into a list and get an email when it puts out news.
Share price · PSX:CRTM
61.47 PKR +1.44 (+2.4%)
Close on Oct 30, 2026
- Day range
- 60.00 – 65.00 PKROct 30, 2026
- Volume
- 19,595 sharesOct 30, 2026
- 52-week range
- 16.60 – 96.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 660,743 PKRMedian day 2,848 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CRTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.47 | +1.44 | +2.4% | 60.03 | 65.00 | 60.00 | 19,595 | |
| 60.03 | -0.94 | -1.5% | 60.97 | 61.90 | 60.00 | 5,966 | |
| 60.97 | -0.96 | -1.6% | 59.00 | 62.85 | 59.00 | 9,582 | |
| 61.93 | -6.06 | -8.9% | 64.50 | 73.98 | 61.50 | 57,643 | |
| 67.99 | -6.78 | -9.1% | 78.49 | 78.49 | 67.29 | 76,300 | |
| 74.77 | +6.80 | +10.0% | 74.00 | 74.77 | 68.00 | 77,385 | |
| 67.97 | +6.18 | +10.0% | 61.79 | 67.97 | 60.08 | 68,598 | |
| 61.79 | +3.54 | +6.1% | 59.99 | 64.08 | 58.00 | 82,279 | |
| 58.25 | -0.72 | -1.2% | 59.00 | 59.00 | 58.00 | 1,595 | |
| 58.97 | +0.77 | +1.3% | 58.00 | 59.00 | 58.00 | 2,066 | |
| 58.20 | +1.29 | +2.3% | 56.90 | 59.00 | 56.10 | 4,777 | |
| 56.91 | -1.00 | -1.7% | 57.00 | 57.03 | 56.05 | 1,387 | |
| 57.91 | +0.92 | +1.6% | 56.01 | 58.00 | 56.00 | 1,059 | |
| 56.99 | 0.00 | 0.0% | 56.99 | 56.99 | 56.01 | 195 | |
| 56.99 | +0.99 | +1.8% | 56.00 | 58.00 | 56.00 | 2,588 | |
| 56.00 | 0.00 | 0.0% | 57.45 | 57.45 | 56.00 | 26 | |
| 56.00 | -1.00 | -1.8% | 57.99 | 57.99 | 56.00 | 3,551 | |
| 57.00 | 0.00 | 0.0% | 58.00 | 58.00 | 57.00 | 2,097 | |
| 57.00 | +0.20 | +0.4% | 56.80 | 58.00 | 56.80 | 3,438 | |
| 56.80 | -3.20 | -5.3% | 62.00 | 62.40 | 55.18 | 25,510 | |
| 60.00 | -3.00 | -4.8% | 62.00 | 63.99 | 60.00 | 4,231 | |
| 63.00 | 0.00 | 0.0% | 63.85 | 63.85 | 63.00 | 1,047 | |
| 63.00 | -0.98 | -1.5% | 63.00 | 64.50 | 63.00 | 825 | |
| 63.98 | +0.35 | +0.6% | 63.00 | 64.00 | 62.00 | 2,423 | |
| 63.63 | +0.36 | +0.6% | 63.99 | 63.99 | 63.25 | 414 | |
| 63.27 | 0.00 | 0.0% | 64.00 | 64.00 | 63.27 | 116 | |
| 63.27 | -0.77 | -1.2% | 63.01 | 64.97 | 63.01 | 1,109 | |
| 64.04 | 0.00 | 0.0% | 63.00 | 64.89 | 63.00 | 69 | |
| 64.04 | +0.15 | +0.2% | 62.01 | 64.95 | 62.01 | 1,108 | |
| 63.89 | +0.89 | +1.4% | 63.00 | 64.00 | 62.00 | 2,848 | |
| 63.00 | +1.00 | +1.6% | 64.00 | 64.00 | 62.99 | 1,895 | |
| 62.00 | -2.60 | -4.0% | 64.00 | 64.00 | 62.00 | 7,343 | |
| 64.60 | -0.85 | -1.3% | 64.01 | 67.00 | 64.00 | 5,029 | |
| 65.45 | -0.55 | -0.8% | 67.00 | 67.00 | 64.00 | 3,359 | |
| 66.00 | -0.62 | -0.9% | 68.00 | 68.00 | 66.00 | 1,659 | |
| 66.62 | +0.30 | +0.5% | 66.50 | 68.00 | 66.00 | 3,076 | |
| 66.32 | -1.69 | -2.5% | 68.99 | 68.99 | 66.00 | 3,025 | |
| 68.01 | +0.01 | 0.0% | 68.00 | 69.00 | 68.00 | 1,565 | |
| 68.00 | -0.88 | -1.3% | 70.00 | 70.00 | 68.00 | 1,269 | |
| 68.88 | -0.28 | -0.4% | 69.00 | 69.99 | 67.10 | 3,962 | |
| 69.16 | +0.22 | +0.3% | 68.06 | 69.99 | 68.00 | 970 | |
| 68.94 | -2.02 | -2.8% | 71.50 | 71.50 | 68.60 | 5,247 | |
| 70.96 | +0.16 | +0.2% | 69.01 | 71.00 | 69.01 | 852 | |
| 70.80 | +0.80 | +1.1% | 71.00 | 71.00 | 70.80 | 772 | |
| 70.00 | -0.85 | -1.2% | 72.00 | 72.00 | 70.00 | 5,691 | |
| 70.85 | -0.41 | -0.6% | 71.99 | 72.50 | 70.01 | 2,660 | |
| 71.26 | -0.64 | -0.9% | 71.56 | 72.00 | 71.00 | 1,840 | |
| 71.90 | +0.87 | +1.2% | 71.90 | 71.90 | 71.04 | 696 | |
| 71.03 | -0.03 | 0.0% | 71.11 | 72.49 | 71.00 | 1,734 | |
| 71.06 | -0.93 | -1.3% | 71.05 | 72.99 | 71.00 | 2,077 | |
| 71.99 | -0.16 | -0.2% | 73.00 | 73.00 | 71.07 | 3,163 | |
| 72.15 | -1.72 | -2.3% | 73.80 | 73.80 | 72.00 | 3,226 | |
| 73.87 | +0.10 | +0.1% | 73.94 | 74.00 | 72.02 | 3,652 | |
| 73.77 | +0.41 | +0.6% | 73.00 | 75.40 | 72.50 | 2,100 | |
| 73.36 | +0.75 | +1.0% | 72.04 | 78.00 | 72.04 | 67,511 | |
| 72.61 | +0.07 | +0.1% | 72.85 | 73.40 | 72.00 | 2,808 | |
| 72.54 | +0.36 | +0.5% | 73.98 | 73.98 | 72.01 | 4,116 | |
| 72.18 | 0.00 | 0.0% | 73.99 | 73.99 | 72.18 | 243 | |
| 72.18 | -0.87 | -1.2% | 73.00 | 73.97 | 72.00 | 3,099 | |
| 73.05 | +0.54 | +0.7% | 72.72 | 73.50 | 72.45 | 4,246 | |
| 72.51 | +0.51 | +0.7% | 72.75 | 73.50 | 72.03 | 3,051 | |
| 72.00 | -1.54 | -2.1% | 74.00 | 74.00 | 71.00 | 14,855 | |
| 73.54 | -0.67 | -0.9% | 74.21 | 74.99 | 73.00 | 7,929 | |
| 74.21 | +0.49 | +0.7% | 74.71 | 74.71 | 73.01 | 1,328 | |
| 73.72 | +1.52 | +2.1% | 72.95 | 74.99 | 71.11 | 4,342 |
- Ticker
- PSX:CRTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 25, 2026
Appointment of Chairman and Chief Executive
Latest deck · Nov 27, 2025
The Crescent Textile Mills — Investor Presentation (November 2025)
Investor deck · 22 slides
Latest news
Transmission of Annual Report for the Year Ended 2026-06-30 - 06/10/2026
Oct 6, 2026
Closed 57.00 (+0.4%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 56.80 (-5.3%) on Oct 5, 2026
Financial Results for the Year ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 63.98 (+0.6%) on Sep 29, 2026
Board Meeting - 22/09/2026
Sep 22, 2026
Closed 64.04 (+0.2%) on Sep 22, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/07/2026
Jul 17, 2026
Closed 80.00 (-0.9%) on Jul 17, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 10/07/2026
Jul 10, 2026
Closed 83.26 (+3.8%) on Jul 10, 2026
Board Meeting Other Than Financial Results - 19/06/2026
Jun 19, 2026
Closed 69.89 (-1.6%) on Jun 19, 2026
Board Meeting Other Than Financial Results - 12/06/2026
Jun 12, 2026
Closed 69.83 (-1.7%) on Jun 12, 2026
Appointment of Chairman and Chief Executive - 25/05/2026
May 25, 2026
Closed 73.80 (+4.1%) on May 25, 2026
Appointment of Chairman and Chief Executive
May 25, 2026
Closed 73.80 (+4.1%) on May 25, 2026
Decks
The Crescent Textile Mills — Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 27, 2025
Crescent Textile Mills Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 22 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2020
- Decks
- 1 deck · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Crescent Textile Mills Ltd.