Stock listing

PSX:CPPL Cherat Packaging Limited Share Price

Follow Cherat Packaging Limited into a list and get an email when it puts out news.

Share price · PSX:CPPL

84.12 PKR -4.01 (-4.6%)

Close on Oct 30, 2026

Past year -10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
83.52 – 90.20 PKROct 30, 2026
Volume
203,768 sharesOct 30, 2026
52-week range
64.79 – 117.80 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
18.58M PKRMedian day 49,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cherat Packaging Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CPPL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
84.12-4.01-4.6%88.0190.2083.52203,768
88.13-0.55-0.6%88.9290.0087.5350,581
88.68+1.48+1.7%88.0089.0086.024,879
87.20-0.75-0.9%85.6188.6085.0017,006
87.95-1.16-1.3%89.0089.9783.0142,771
89.11-0.86-1.0%89.0590.5087.3220,144
89.97-1.71-1.9%92.5192.9989.0058,363
91.68-0.57-0.6%93.0093.5191.5026,956
92.25-1.76-1.9%94.0694.0891.6125,185
94.010.000.0%94.8897.5093.0031,543
94.01+0.63+0.7%93.3094.7093.1013,465
93.38+0.05+0.1%94.8994.8992.3222,725
93.33+0.15+0.2%93.3193.9992.8117,340
93.18-0.19-0.2%94.8794.8793.0017,038
93.37-0.47-0.5%92.9994.5092.9919,955
93.84+0.87+0.9%93.9894.8990.7012,234
92.97-0.06-0.1%93.9294.0092.5312,620
93.03-0.57-0.6%93.0094.5193.0017,533
93.60+0.53+0.6%93.5095.9992.0025,393
93.07-1.91-2.0%94.9894.9890.6114,880
94.98-1.77-1.8%96.2096.9890.0026,451
96.75+0.38+0.4%97.3097.9796.016,937
96.37-5.52-5.4%98.9098.9096.0036,071
101.89+0.16+0.2%102.00102.00100.0285,007
101.73+1.83+1.8%99.00102.0099.0049,042
99.90+1.09+1.1%99.99101.0098.092,490
98.81-1.91-1.9%100.72101.1998.1017,259
100.72-1.17-1.1%102.65102.65100.0016,391
101.89-0.45-0.4%101.58103.00101.406,115
102.34+0.62+0.6%101.72104.47100.0139,948
101.72+0.85+0.8%102.95105.00100.10154,947
100.87+3.11+3.2%98.03106.9898.03129,282
97.76-0.75-0.8%98.5098.5097.0532,691
98.51+3.69+3.9%97.84102.0096.0747,437
94.82-1.19-1.2%94.9998.0094.0024,752
96.01-1.78-1.8%93.2097.9091.5071,980
97.79-4.98-4.8%102.32103.0097.03113,722
102.77-0.09-0.1%104.98104.99102.1057,538
102.86-0.43-0.4%102.10104.95102.0126,014
103.29+0.26+0.3%104.90104.90102.9974,926
103.03-2.97-2.8%107.00107.00102.50148,194
106.00-0.98-0.9%106.98107.50105.75104,127
106.98-4.60-4.1%109.00111.40106.18301,639
111.58-2.73-2.4%115.00115.98110.11223,167
114.31-0.66-0.6%116.23117.80113.60273,870
114.97+2.49+2.2%112.48117.00111.52742,207
112.48+1.27+1.1%113.33113.33111.11165,308
111.21+1.03+0.9%110.26114.88110.26343,639
110.18-0.17-0.2%109.51113.80108.99358,037
110.35-0.40-0.4%111.79112.89108.06106,592
110.75-1.75-1.6%112.01116.35110.05545,218
112.50+5.80+5.4%111.99116.49105.502,398,444
106.70+9.70+10.0%97.97106.7095.002,539,317
97.00-0.77-0.8%99.9099.9096.50130,322
97.77-0.020.0%99.88101.0097.30205,612
97.79+0.11+0.1%97.7598.0197.0121,469
97.68-1.14-1.2%99.0099.0096.5029,024
98.82+0.67+0.7%98.9998.9998.2018,688
98.15-0.95-1.0%99.2699.5098.0064,834
99.10-0.16-0.2%99.67100.0098.5179,980
99.26+0.28+0.3%100.00100.0098.6774,160
98.98-1.13-1.1%100.95100.9598.8356,188
100.11-1.84-1.8%102.00102.9099.99347,021
101.95-0.33-0.3%102.00108.95101.00250,441
102.28+2.26+2.3%100.00103.5099.12110,474
Ticker
PSX:CPPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Presentation of Corporate Briefing Session - 08/10/2026

Oct 8, 2026

Closed 92.97 (-0.1%) on Oct 8, 2026

Credit of Final Cash Dividend - 08/10/2026

Oct 8, 2026

Closed 92.97 (-0.1%) on Oct 8, 2026

Certified copy of the resolutions passed by the members of the company in annual general meeting - 08/10/2026

Oct 8, 2026

Closed 92.97 (-0.1%) on Oct 8, 2026

Notice of Corporate Briefing Session - 06/10/2026

Oct 6, 2026

Closed 93.60 (+0.6%) on Oct 6, 2026

Election of directors - 29/09/2026

Sep 29, 2026

Closed 101.89 (+0.2%) on Sep 29, 2026

Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 17/09/2026

Sep 17, 2026

Closed 100.87 (+3.2%) on Sep 17, 2026

Notice of Annual General Meeting - 16/09/2026

Sep 16, 2026

Closed 97.76 (-0.8%) on Sep 16, 2026

Financial Results for the Year Ended June 30, 2026 - 18/08/2026

Aug 18, 2026

Closed 106.70 (+10.0%) on Aug 18, 2026

Board Meeting - 06/08/2026

Aug 6, 2026

Closed 99.10 (-0.2%) on Aug 6, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 03/08/2026

Aug 3, 2026

Closed 100.11 (-1.8%) on Aug 3, 2026

All Cherat Packaging Limited news

Decks

Cherat Packaging Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
16 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2024
Decks
5 decks · latest Oct 8, 2026

Log in to ask 6ix AI your own questions about Cherat Packaging Limited.