Stock listing
PSX:CLVL Cordoba Logistics & Ventures Limited Share Price
Follow Cordoba Logistics & Ventures Limited into a list and get an email when it puts out news.
Share price · PSX:CLVL
25.23 PKR -0.86 (-3.3%)
Close on Oct 20, 2026
- Day range
- 24.80 – 27.60 PKROct 20, 2026
- Volume
- 4.79M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:CLVL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.23 | -0.86 | -3.3% | 26.00 | 27.60 | 24.80 | 4,786,416 | |
| 26.09 | +2.37 | +10.0% | 23.75 | 26.09 | 23.75 | 2,736,002 | |
| 23.72 | -0.41 | -1.7% | 24.67 | 24.67 | 23.53 | 216,634 | |
| 24.13 | -0.13 | -0.5% | 24.74 | 25.50 | 23.51 | 786,322 | |
| 24.26 | -0.15 | -0.6% | 24.21 | 25.05 | 23.86 | 638,413 | |
| 24.41 | -0.11 | -0.4% | 25.00 | 25.20 | 24.35 | 199,818 | |
| 24.52 | +0.65 | +2.7% | 23.04 | 25.89 | 22.80 | 1,557,989 | |
| 23.87 | -1.15 | -4.6% | 24.37 | 24.70 | 23.25 | 1,310,516 | |
| 25.02 | -2.49 | -9.1% | 28.00 | 28.24 | 24.76 | 1,415,421 | |
| 27.51 | +2.25 | +8.9% | 25.48 | 27.79 | 24.65 | 3,458,863 | |
| 25.26 | +0.81 | +3.3% | 24.00 | 25.60 | 23.28 | 962,148 | |
| 24.45 | -2.62 | -9.7% | 26.12 | 27.00 | 24.36 | 951,116 | |
| 27.07 | +0.62 | +2.3% | 26.89 | 28.48 | 25.80 | 1,728,055 | |
| 26.45 | -1.87 | -6.6% | 28.00 | 28.32 | 26.10 | 957,800 | |
| 28.32 | -1.94 | -6.4% | 31.46 | 31.75 | 27.87 | 3,913,322 | |
| 30.26 | +2.75 | +10.0% | 27.52 | 30.26 | 27.50 | 1,729,962 | |
| 27.51 | -0.19 | -0.7% | 26.10 | 28.66 | 25.50 | 3,529,823 | |
| 27.70 | -3.08 | -10.0% | 28.11 | 30.85 | 27.70 | 6,967,171 | |
| 30.78 | -3.42 | -10.0% | 32.52 | 35.99 | 30.78 | 3,195,737 | |
| 34.20 | -3.80 | -10.0% | 34.20 | 34.20 | 34.20 | 646,818 | |
| 38.00 | -4.22 | -10.0% | 43.00 | 46.00 | 38.00 | 7,479,611 | |
| 42.22 | +3.84 | +10.0% | 40.00 | 42.22 | 40.00 | 1,356,848 | |
| 38.38 | +3.49 | +10.0% | 37.00 | 38.38 | 36.80 | 1,898,636 | |
| 34.89 | +3.17 | +10.0% | 33.05 | 34.89 | 32.00 | 1,648,443 | |
| 31.72 | +2.88 | +10.0% | 29.60 | 31.72 | 29.00 | 6,732,818 | |
| 28.84 | -3.20 | -10.0% | 28.84 | 31.85 | 28.84 | 3,658,962 | |
| 32.04 | -3.56 | -10.0% | 32.04 | 32.04 | 32.04 | 186,930 | |
| 35.60 | -1.68 | -4.5% | 33.55 | 39.50 | 33.55 | 5,154,260 | |
| 37.28 | -4.14 | -10.0% | 37.28 | 37.28 | 37.28 | 19,247 | |
| 41.42 | -4.60 | -10.0% | 44.99 | 44.99 | 41.42 | 286,958 | |
| 46.02 | -5.11 | -10.0% | 52.90 | 56.24 | 46.02 | 4,100,884 | |
| 51.13 | +1.70 | +3.4% | 50.00 | 54.37 | 47.00 | 4,854,622 | |
| 49.43 | +4.49 | +10.0% | 47.47 | 49.43 | 46.50 | 925,640 | |
| 44.94 | +4.09 | +10.0% | 43.43 | 44.94 | 38.00 | 2,022,987 | |
| 40.85 | -4.44 | -9.8% | 46.00 | 48.75 | 40.76 | 3,976,720 | |
| 45.29 | +4.12 | +10.0% | 40.00 | 45.29 | 38.10 | 1,948,869 | |
| 41.17 | +3.74 | +10.0% | 38.40 | 41.17 | 35.00 | 2,635,772 | |
| 37.43 | +3.40 | +10.0% | 37.43 | 37.43 | 37.43 | 280,198 | |
| 34.03 | +3.09 | +10.0% | 34.03 | 34.03 | 34.03 | 769,251 | |
| 30.94 | +0.95 | +3.2% | 29.75 | 32.99 | 27.25 | 8,246,650 | |
| 29.99 | +2.73 | +10.0% | 29.99 | 29.99 | 29.99 | 1,110,073 | |
| 27.26 | +2.48 | +10.0% | 27.26 | 27.26 | 25.40 | 3,217,300 | |
| 24.78 | +2.25 | +10.0% | 24.78 | 24.78 | 24.78 | 343,479 | |
| 22.53 | +2.05 | +10.0% | 20.90 | 22.53 | 20.42 | 7,227,042 | |
| 20.48 | -0.93 | -4.3% | 20.31 | 21.40 | 20.30 | 276,860 | |
| 21.41 | -2.38 | -10.0% | 22.88 | 26.17 | 21.41 | 2,066,833 | |
| 23.79 | +0.83 | +3.6% | 22.92 | 25.26 | 20.66 | 1,482,590 | |
| 22.96 | +2.09 | +10.0% | 20.94 | 22.96 | 19.12 | 1,064,353 | |
| 20.87 | +1.83 | +9.6% | 19.37 | 20.94 | 17.60 | 421,254 | |
| 19.04 | +0.22 | +1.2% | 19.49 | 19.49 | 18.55 | 6,492 | |
| 18.82 | -0.53 | -2.7% | 19.00 | 19.65 | 18.50 | 73,612 | |
| 19.35 | -0.53 | -2.7% | 20.25 | 20.30 | 18.90 | 193,596 | |
| 19.88 | +1.35 | +7.3% | 20.38 | 20.38 | 18.75 | 497,699 | |
| 18.53 | +1.40 | +8.2% | 17.30 | 18.84 | 16.55 | 165,537 | |
| 17.13 | +0.22 | +1.3% | 17.40 | 17.40 | 16.62 | 32,490 | |
| 16.91 | +0.51 | +3.1% | 17.10 | 17.39 | 16.50 | 20,028 | |
| 16.40 | -0.31 | -1.9% | 17.20 | 17.20 | 16.25 | 40,260 | |
| 16.71 | -0.43 | -2.5% | 17.33 | 17.33 | 16.60 | 53,340 | |
| 17.14 | +0.56 | +3.4% | 16.99 | 18.24 | 16.40 | 242,221 | |
| 16.58 | +0.09 | +0.5% | 17.80 | 17.80 | 16.52 | 76,212 | |
| 16.49 | -0.37 | -2.2% | 16.35 | 16.99 | 16.00 | 11,119 | |
| 16.86 | +0.14 | +0.8% | 17.20 | 17.20 | 16.30 | 13,243 | |
| 16.72 | -0.68 | -3.9% | 17.00 | 17.40 | 16.20 | 106,472 | |
| 17.40 | +0.42 | +2.5% | 16.52 | 17.40 | 16.50 | 49,968 | |
| 16.98 | +0.65 | +4.0% | 15.61 | 17.40 | 15.61 | 9,452 |
- Ticker
- PSX:CLVL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 25.02 (-9.1%) on Oct 8, 2026
Replay-unusual movement in the price of share - 08/10/2026
Oct 8, 2026
Closed 25.02 (-9.1%) on Oct 8, 2026
Notice of Annual General Meeting - 08/10/2026
Oct 8, 2026
Closed 25.02 (-9.1%) on Oct 8, 2026
AGM Notice in Newspapers - 08/10/2026
Oct 8, 2026
Closed 25.02 (-9.1%) on Oct 8, 2026
AGM Notice in Newspaper - 08/10/2026
Oct 8, 2026
Closed 25.02 (-9.1%) on Oct 8, 2026
Material Information - 07/10/2026
Oct 7, 2026
Closed 27.51 (+8.9%) on Oct 7, 2026
Financial Results for the year Ended (1.0) - 07/10/2026
Oct 7, 2026
Closed 27.51 (+8.9%) on Oct 7, 2026
Board Meeting - 30/09/2026
Sep 30, 2026
Closed 28.32 (-6.4%) on Sep 30, 2026
Cordoba Logistics & Ventures Limited on 6ix
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 8, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Cordoba Logistics & Ventures Limited.