Stock listing
PSX:CLOV Clover Pakistan Limited Share Price
Follow Clover Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:CLOV
6.13 PKR +0.79 (+14.8%)
Close on Oct 30, 2026
- Day range
- 5.40 – 6.24 PKROct 30, 2026
- Volume
- 6.27M sharesOct 30, 2026
- 52-week range
- 3.20 – 8.70 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.52M PKRMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CLOV · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.13 | +0.79 | +14.8% | 5.59 | 6.24 | 5.40 | 6,273,483 | |
| 5.34 | -0.09 | -1.7% | 5.49 | 5.49 | 5.28 | 535,021 | |
| 5.43 | +0.02 | +0.4% | 5.41 | 5.53 | 5.31 | 425,216 | |
| 5.41 | +0.02 | +0.4% | 5.55 | 5.55 | 5.29 | 262,412 | |
| 5.39 | -0.10 | -1.8% | 5.58 | 5.58 | 5.25 | 667,866 | |
| 5.49 | -0.01 | -0.2% | 5.54 | 5.60 | 5.40 | 413,671 | |
| 5.50 | -0.06 | -1.1% | 5.60 | 5.60 | 5.40 | 741,100 | |
| 5.56 | -0.10 | -1.8% | 5.71 | 5.73 | 5.50 | 753,294 | |
| 5.66 | -0.09 | -1.6% | 5.75 | 5.82 | 5.65 | 693,917 | |
| 5.75 | -0.04 | -0.7% | 5.82 | 5.82 | 5.72 | 327,980 | |
| 5.79 | -0.01 | -0.2% | 5.86 | 5.86 | 5.74 | 937,539 | |
| 5.80 | -0.03 | -0.5% | 5.90 | 5.95 | 5.79 | 942,682 | |
| 5.83 | -0.13 | -2.2% | 6.00 | 6.00 | 5.75 | 833,049 | |
| 5.96 | -0.02 | -0.3% | 6.00 | 6.07 | 5.92 | 458,553 | |
| 5.98 | -0.11 | -1.8% | 6.08 | 6.09 | 5.80 | 553,509 | |
| 6.09 | -0.03 | -0.5% | 6.09 | 6.19 | 5.99 | 354,534 | |
| 6.12 | +0.398 | +7.0% | 6.36 | 6.37 | 6.08 | 1,560,480 | |
| 5.722 | -0.035 | -0.6% | 5.809 | 5.87 | 5.652 | 1,422,342 | |
| 5.757 | +0.043 | +0.8% | 5.722 | 5.826 | 5.583 | 873,930 | |
| 5.713 | -0.191 | -3.2% | 5.887 | 5.896 | 5.678 | 1,150,343 | |
| 5.904 | -0.174 | -2.9% | 6.078 | 6.13 | 5.843 | 4,381,575 | |
| 6.078 | +0.183 | +3.1% | 5.957 | 6.391 | 5.904 | 16,305,491 | |
| 5.896 | +0.017 | +0.3% | 5.852 | 6.017 | 5.852 | 1,303,333 | |
| 5.878 | -0.096 | -1.6% | 5.974 | 6.035 | 5.861 | 946,097 | |
| 5.974 | +0.087 | +1.5% | 5.887 | 6.035 | 5.722 | 2,313,412 | |
| 5.887 | +0.174 | +3.0% | 5.896 | 6.035 | 5.678 | 3,673,491 | |
| 5.713 | +0.217 | +4.0% | 5.522 | 5.948 | 5.478 | 2,294,964 | |
| 5.496 | -0.026 | -0.5% | 5.583 | 5.609 | 5.478 | 716,875 | |
| 5.522 | +0.009 | +0.2% | 5.626 | 5.626 | 5.487 | 277,185 | |
| 5.513 | -0.07 | -1.2% | 5.704 | 5.704 | 5.478 | 1,128,967 | |
| 5.583 | +0.043 | +0.8% | 5.60 | 5.687 | 5.539 | 480,360 | |
| 5.539 | +0.087 | +1.6% | 5.478 | 5.609 | 5.452 | 559,459 | |
| 5.452 | -0.017 | -0.3% | 5.539 | 5.539 | 5.391 | 707,464 | |
| 5.47 | +0.052 | +1.0% | 5.365 | 5.591 | 5.365 | 791,544 | |
| 5.417 | -0.052 | -1.0% | 5.60 | 5.609 | 5.391 | 819,023 | |
| 5.47 | -0.104 | -1.9% | 5.487 | 5.617 | 5.261 | 1,422,584 | |
| 5.574 | -0.20 | -3.5% | 5.739 | 5.817 | 5.53 | 1,293,453 | |
| 5.774 | -0.026 | -0.4% | 5.67 | 5.913 | 5.67 | 754,391 | |
| 5.80 | +0.139 | +2.5% | 5.696 | 6.13 | 5.652 | 5,450,334 | |
| 5.661 | +0.017 | +0.3% | 5.652 | 5.739 | 5.565 | 1,060,099 | |
| 5.643 | +0.017 | +0.3% | 5.696 | 5.696 | 5.548 | 697,114 | |
| 5.626 | 0.00 | 0.0% | 5.652 | 5.652 | 5.487 | 983,885 | |
| 5.626 | -0.13 | -2.3% | 5.826 | 5.826 | 5.565 | 1,838,380 | |
| 5.757 | -0.104 | -1.8% | 5.904 | 5.922 | 5.739 | 1,919,482 | |
| 5.861 | -0.026 | -0.4% | 5.991 | 5.991 | 5.817 | 4,347,861 | |
| 5.887 | -0.026 | -0.4% | 5.913 | 6.078 | 5.87 | 4,253,902 | |
| 5.913 | +0.043 | +0.7% | 5.87 | 5.991 | 5.87 | 3,574,818 | |
| 5.87 | -0.043 | -0.7% | 5.965 | 6.035 | 5.843 | 1,488,489 | |
| 5.913 | -0.026 | -0.4% | 5.939 | 6.00 | 5.843 | 2,070,871 | |
| 5.939 | -0.096 | -1.6% | 6.026 | 6.13 | 5.896 | 1,464,527 | |
| 6.035 | +0.009 | +0.1% | 5.957 | 6.13 | 5.957 | 2,294,759 | |
| 6.026 | -0.026 | -0.4% | 6.174 | 6.174 | 6.00 | 2,185,593 | |
| 6.052 | -0.696 | -10.3% | 6.783 | 6.826 | 5.878 | 45,046,092 | |
| 6.748 | -0.235 | -3.4% | 6.983 | 7.035 | 6.696 | 3,039,597 | |
| 6.983 | -0.017 | -0.2% | 7.043 | 7.104 | 6.957 | 692,092 | |
| 7.00 | -0.035 | -0.5% | 6.965 | 7.13 | 6.965 | 1,236,053 | |
| 7.035 | +0.009 | +0.1% | 7.035 | 7.148 | 6.974 | 1,654,790 | |
| 7.026 | -0.122 | -1.7% | 7.174 | 7.191 | 6.957 | 1,584,984 | |
| 7.148 | -0.052 | -0.7% | 7.148 | 7.217 | 7.061 | 552,521 | |
| 7.20 | -0.026 | -0.4% | 7.226 | 7.261 | 7.139 | 1,283,060 | |
| 7.226 | -0.061 | -0.8% | 7.391 | 7.435 | 7.174 | 1,510,407 | |
| 7.287 | -0.113 | -1.5% | 7.478 | 7.478 | 7.261 | 2,489,116 | |
| 7.40 | +0.191 | +2.7% | 7.304 | 7.522 | 7.261 | 10,414,983 | |
| 7.209 | +0.052 | +0.7% | 7.278 | 7.417 | 7.174 | 5,018,112 | |
| 7.157 | +0.365 | +5.4% | 6.835 | 7.452 | 6.835 | 14,348,038 |
- Ticker
- PSX:CLOV
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Credit of bonus shares in cds and dispatch of physical shares - 14/10/2026
Oct 14, 2026
Closed 5.83 (-2.2%) on Oct 14, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 5.72 (-0.6%) on Oct 7, 2026
Publication Of Notice Of Annual General Meeting In News Paper - 07/10/2026
Oct 7, 2026
Closed 5.72 (-0.6%) on Oct 7, 2026
Notice of the 40th Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 5.72 (-0.6%) on Oct 7, 2026
Clarification of Book Closure Dates Relating to Bonus Share Entitlements Announced Through PUCARS - 02/10/2026
Oct 2, 2026
Closed 5.90 (-2.9%) on Oct 2, 2026
Financial Results for the Year Ended 30 June 2026 - 01/10/2026
Oct 1, 2026
Closed 6.08 (+3.1%) on Oct 1, 2026
Appointment of Director - 01/10/2026
Oct 1, 2026
Closed 6.08 (+3.1%) on Oct 1, 2026
Resignation of Director - 30/09/2026
Sep 30, 2026
Closed 5.90 (+0.3%) on Sep 30, 2026
Board of Directors Meeting and Closed Period - 24/09/2026
Sep 24, 2026
Closed 5.71 (+4.0%) on Sep 24, 2026
Disclosure of Material Information - 01/09/2026
Sep 1, 2026
Closed 5.76 (-1.8%) on Sep 1, 2026
Clover Pakistan Limited on 6ix
- News releases
- 27 in the last 12 months · 62 in all · newest Oct 14, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Clover Pakistan Limited.