Stock listing
PSX:CENI Century Insurance Co., Ltd. Share Price
Home listing (PSX) of Century Insurance Co., Ltd.
Follow Century Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · PSX:CENI
31.30 PKR +0.38 (+1.2%)
Close on Oct 22, 2026
- Day range
- 30.25 – 31.98 PKROct 22, 2026
- Volume
- 46,184 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:CENI · Home | 31.30 PKR | +0.38 (+1.2%) | 46,184 | 30.92 | 31.98 | 30.25 | 30.92 | Close on Oct 22, 2026 |
| PSX:CENIR | 19.89 PKR | +1.69 (+9.3%) | 380,059 | 18.30 | 20.02 | 17.40 | 18.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:CENI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.30 | +0.38 | +1.2% | 30.92 | 31.98 | 30.25 | 46,184 | |
| 30.92 | +0.51 | +1.7% | 30.70 | 31.19 | 30.60 | 15,199 | |
| 30.41 | -1.17 | -3.7% | 31.52 | 31.69 | 30.25 | 28,679 | |
| 31.58 | -6.11 | -16.2% | 32.57 | 32.80 | 31.50 | 46,895 | |
| 37.69 | +0.12 | +0.3% | 39.98 | 39.98 | 37.00 | 14,970 | |
| 37.57 | -2.79 | -6.9% | 40.29 | 40.29 | 37.51 | 25,442 | |
| 40.36 | -20.14 | -33.3% | 40.97 | 41.00 | 39.00 | 75,694 | |
| 60.50 | +4.50 | +8.0% | 57.49 | 61.50 | 56.06 | 27,539 | |
| 56.00 | -0.28 | -0.5% | 57.90 | 57.90 | 55.58 | 30,157 | |
| 56.28 | -3.64 | -6.1% | 59.92 | 59.92 | 55.24 | 49,871 | |
| 59.92 | -2.76 | -4.4% | 60.07 | 62.69 | 59.80 | 32,516 | |
| 62.68 | -0.39 | -0.6% | 63.00 | 63.00 | 62.50 | 3,935 | |
| 63.07 | 0.00 | 0.0% | 64.00 | 64.00 | 62.50 | 587 | |
| 63.07 | -0.80 | -1.3% | 63.87 | 63.99 | 62.70 | 4,530 | |
| 63.87 | -0.33 | -0.5% | 64.20 | 64.80 | 63.16 | 9,975 | |
| 64.20 | -0.76 | -1.2% | 64.00 | 65.00 | 62.52 | 14,050 | |
| 64.96 | +0.87 | +1.4% | 64.09 | 66.00 | 64.00 | 27,688 | |
| 64.09 | +1.05 | +1.7% | 63.00 | 66.75 | 62.80 | 2,875 | |
| 63.04 | +0.48 | +0.8% | 62.60 | 63.40 | 62.01 | 27,017 | |
| 62.56 | +0.36 | +0.6% | 64.37 | 64.37 | 62.00 | 50,610 | |
| 62.20 | -2.05 | -3.2% | 64.17 | 64.36 | 62.01 | 17,473 | |
| 64.25 | -0.52 | -0.8% | 64.77 | 66.90 | 62.00 | 22,449 | |
| 64.77 | -1.33 | -2.0% | 67.00 | 67.80 | 64.11 | 5,001 | |
| 66.10 | +0.10 | +0.2% | 65.20 | 67.00 | 65.20 | 23,296 | |
| 66.00 | -3.07 | -4.4% | 74.90 | 74.90 | 63.11 | 212,628 | |
| 69.07 | +6.28 | +10.0% | 69.07 | 69.07 | 69.07 | 208,175 | |
| 62.79 | +5.71 | +10.0% | 62.79 | 62.79 | 62.79 | 152,394 | |
| 57.08 | +3.06 | +5.7% | 54.00 | 59.42 | 52.10 | 162,582 | |
| 54.02 | -0.63 | -1.2% | 54.65 | 54.95 | 53.50 | 18,568 | |
| 54.65 | +0.18 | +0.3% | 53.20 | 54.80 | 53.20 | 42,089 | |
| 54.47 | +1.66 | +3.1% | 53.40 | 55.10 | 52.40 | 82,716 | |
| 52.81 | -0.04 | -0.1% | 52.85 | 53.80 | 52.25 | 13,869 | |
| 52.85 | -1.04 | -1.9% | 54.00 | 54.99 | 52.10 | 19,697 | |
| 53.89 | -0.51 | -0.9% | 55.00 | 55.00 | 53.00 | 18,033 | |
| 54.40 | -1.44 | -2.6% | 55.00 | 55.00 | 53.01 | 19,452 | |
| 55.84 | -2.22 | -3.8% | 57.00 | 57.90 | 55.21 | 48,674 | |
| 58.06 | -11.22 | -16.2% | 64.00 | 64.00 | 57.00 | 164,971 | |
| 69.28 | +2.10 | +3.1% | 65.00 | 70.48 | 65.00 | 510,493 | |
| 67.18 | +0.16 | +0.2% | 68.90 | 68.90 | 66.75 | 192,943 | |
| 67.02 | +0.39 | +0.6% | 67.00 | 68.90 | 66.43 | 196,783 | |
| 66.63 | +0.86 | +1.3% | 66.20 | 67.49 | 65.00 | 134,888 | |
| 65.77 | +1.59 | +2.5% | 63.01 | 66.49 | 63.01 | 87,598 | |
| 64.18 | -1.08 | -1.7% | 65.61 | 68.90 | 62.81 | 223,895 | |
| 65.26 | +5.84 | +9.8% | 65.36 | 65.36 | 62.50 | 751,693 | |
| 59.42 | +5.40 | +10.0% | 59.42 | 59.42 | 59.42 | 67,705 | |
| 54.02 | +0.42 | +0.8% | 54.22 | 54.22 | 53.50 | 9,509 | |
| 53.60 | -0.38 | -0.7% | 52.00 | 53.97 | 52.00 | 25,383 | |
| 53.98 | 0.00 | 0.0% | 54.00 | 54.00 | 53.45 | 378 | |
| 53.98 | +0.73 | +1.4% | 53.20 | 54.00 | 53.00 | 21,318 | |
| 53.25 | 0.00 | 0.0% | 54.90 | 54.90 | 53.25 | 34 | |
| 53.25 | -0.48 | -0.9% | 53.70 | 53.70 | 52.71 | 4,018 | |
| 53.73 | -0.13 | -0.2% | 54.27 | 54.27 | 53.40 | 5,198 | |
| 53.86 | -0.13 | -0.2% | 54.00 | 54.00 | 53.02 | 9,586 | |
| 53.99 | 0.00 | 0.0% | 54.88 | 54.88 | 53.60 | 22 | |
| 53.99 | -0.43 | -0.8% | 54.89 | 54.89 | 52.22 | 2,635 | |
| 54.42 | +0.42 | +0.8% | 53.99 | 54.78 | 51.31 | 3,526 | |
| 54.00 | 0.00 | 0.0% | 50.22 | 54.00 | 50.22 | 19 | |
| 54.00 | +1.17 | +2.2% | 52.83 | 54.00 | 52.83 | 8,207 | |
| 52.83 | -0.43 | -0.8% | 54.50 | 54.50 | 50.00 | 29,456 | |
| 53.26 | -0.74 | -1.4% | 54.50 | 54.50 | 53.23 | 1,098 | |
| 54.00 | +0.01 | 0.0% | 53.99 | 54.75 | 51.03 | 24,442 | |
| 53.99 | 0.00 | 0.0% | 53.95 | 53.99 | 50.40 | 187 | |
| 53.99 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 14 |
- Ticker
- PSX:CENI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 12, 2026
CENI | Century Insurance Company Limited Right Issue 81% at Par Value Rs.10/- Each Per Share - 12/10/2026
Latest news
CENI | Century Insurance Company Limited Right Issue 81% at Par Value Rs.10/- Each Per Share - 12/10/2026
Oct 12, 2026
Closed 40.36 (-33.3%) on Oct 12, 2026
Submission of Final Offer Documents of Right Issue - 07/10/2026
Oct 7, 2026
Closed 56.28 (-6.1%) on Oct 7, 2026
Submission of Final Offer Documents of Right Issue REVOKED - 05/10/2026
Oct 5, 2026
Closed 62.68 (-0.6%) on Oct 5, 2026
Notice of Book Closure For Right Issue - 05/10/2026
Oct 5, 2026
Closed 62.68 (-0.6%) on Oct 5, 2026
Notice of Book Closure - 05/10/2026
Oct 5, 2026
Closed 62.68 (-0.6%) on Oct 5, 2026
Board meeting other than financial results - 04/09/2026
Sep 4, 2026
Closed 52.85 (-1.9%) on Sep 4, 2026
Transmission of Quarterly Report for the Period Ended - 28/08/2026
Aug 28, 2026
Closed 69.28 (+3.1%) on Aug 28, 2026
Financial results for the half year ended 30 June 2026 - 18/08/2026
Aug 18, 2026
Closed 59.42 (+10.0%) on Aug 18, 2026
Board meeting - 10/08/2026
Aug 10, 2026
Closed 53.25 (0.0%) on Aug 10, 2026
Century Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2020
Where Century Insurance Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:CENI · Home listing · This page | PSX | Pakistan | PKR |
| PSX:CENIR | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about Century Insurance Co., Ltd.