Stock listing
PSX:CCM Crescent Cotton Mills Limited Share Price
Follow Crescent Cotton Mills Limited into a list and get an email when it puts out news.
Share price · PSX:CCM
40.47 PKR -0.33 (-0.8%)
Close on Nov 2, 2026
- Day range
- 37.61 – 41.75 PKRNov 2, 2026
- Volume
- 2,848 sharesNov 2, 2026
- 52-week range
- 34.40 – 64.96 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 252,026 PKRMedian day 3,642 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:CCM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.47 | -0.33 | -0.8% | 41.75 | 41.75 | 37.61 | 2,848 | |
| 40.80 | +2.68 | +7.0% | 40.00 | 41.35 | 39.57 | 2,301 | |
| 38.12 | -1.57 | -4.0% | 38.50 | 40.00 | 38.00 | 6,248 | |
| 39.69 | -0.67 | -1.7% | 40.00 | 40.00 | 38.51 | 2,353 | |
| 40.36 | +0.32 | +0.8% | 40.00 | 41.75 | 38.25 | 3,226 | |
| 40.04 | 0.00 | 0.0% | 39.88 | 40.04 | 39.88 | 526 | |
| 40.04 | 0.00 | 0.0% | 41.00 | 41.00 | 39.00 | 311 | |
| 40.04 | -0.26 | -0.6% | 40.90 | 40.90 | 39.10 | 2,611 | |
| 40.30 | 0.00 | 0.0% | 40.01 | 40.30 | 40.00 | 200 | |
| 40.30 | -0.70 | -1.7% | 40.22 | 41.00 | 40.04 | 1,251 | |
| 41.00 | 0.00 | 0.0% | 41.50 | 41.50 | 41.00 | 10 | |
| 41.00 | -0.78 | -1.9% | 41.00 | 41.50 | 38.20 | 9,149 | |
| 41.78 | +0.28 | +0.7% | 40.80 | 42.75 | 40.20 | 1,795 | |
| 41.50 | +0.37 | +0.9% | 41.13 | 42.00 | 40.10 | 3,962 | |
| 41.13 | -0.88 | -2.1% | 41.50 | 42.80 | 40.00 | 10,501 | |
| 42.01 | +2.53 | +6.4% | 41.75 | 42.89 | 40.25 | 2,824 | |
| 39.48 | -2.52 | -6.0% | 41.00 | 42.00 | 39.00 | 15,025 | |
| 42.00 | -0.82 | -1.9% | 42.00 | 42.94 | 41.10 | 3,063 | |
| 42.82 | +0.59 | +1.4% | 43.00 | 43.00 | 41.50 | 810 | |
| 42.23 | -0.24 | -0.6% | 40.00 | 43.78 | 39.20 | 8,838 | |
| 42.47 | -0.27 | -0.6% | 40.33 | 42.89 | 40.00 | 4,986 | |
| 42.74 | 0.00 | 0.0% | 42.74 | 44.00 | 42.74 | 48 | |
| 42.74 | -2.42 | -5.4% | 44.00 | 44.00 | 42.10 | 1,443 | |
| 45.16 | -0.11 | -0.2% | 44.00 | 45.90 | 44.00 | 2,131 | |
| 45.27 | -2.19 | -4.6% | 49.98 | 49.98 | 43.05 | 9,444 | |
| 47.46 | +2.21 | +4.9% | 44.00 | 48.90 | 43.01 | 9,053 | |
| 45.25 | -2.28 | -4.8% | 47.53 | 47.53 | 45.01 | 839 | |
| 47.53 | +2.56 | +5.7% | 45.00 | 48.88 | 44.21 | 15,276 | |
| 44.97 | +2.31 | +5.4% | 43.00 | 46.89 | 43.00 | 9,986 | |
| 42.66 | +0.17 | +0.4% | 42.49 | 44.00 | 40.04 | 1,724 | |
| 42.49 | 0.00 | 0.0% | 42.52 | 42.52 | 41.14 | 217 | |
| 42.49 | -0.02 | 0.0% | 42.51 | 42.51 | 42.45 | 4,167 | |
| 42.51 | +0.04 | +0.1% | 42.00 | 42.75 | 39.80 | 6,200 | |
| 42.47 | 0.00 | 0.0% | 43.43 | 43.43 | 39.30 | 354 | |
| 42.47 | +0.47 | +1.1% | 42.99 | 42.99 | 42.00 | 764 | |
| 42.00 | 0.00 | 0.0% | 42.85 | 42.85 | 42.00 | 102 | |
| 42.00 | +0.69 | +1.7% | 44.25 | 44.25 | 39.10 | 4,470 | |
| 41.31 | -0.69 | -1.6% | 42.80 | 43.45 | 40.40 | 5,628 | |
| 42.00 | -0.18 | -0.4% | 42.00 | 44.00 | 41.56 | 1,045 | |
| 42.18 | -1.91 | -4.3% | 43.00 | 45.00 | 42.02 | 1,495 | |
| 44.09 | -0.88 | -2.0% | 44.00 | 45.45 | 44.00 | 4,810 | |
| 44.97 | 0.00 | 0.0% | 44.45 | 46.00 | 44.00 | 131 | |
| 44.97 | +1.04 | +2.4% | 43.30 | 45.00 | 43.30 | 2,890 | |
| 43.93 | -1.08 | -2.4% | 44.44 | 45.00 | 42.10 | 9,611 | |
| 45.01 | -1.41 | -3.0% | 46.00 | 46.90 | 45.00 | 10,565 | |
| 46.42 | +0.07 | +0.2% | 46.99 | 46.99 | 46.15 | 3,021 | |
| 46.35 | -1.01 | -2.1% | 47.36 | 47.50 | 46.00 | 5,967 | |
| 47.36 | -0.64 | -1.3% | 47.00 | 48.60 | 47.00 | 3,320 | |
| 48.00 | 0.00 | 0.0% | 49.00 | 49.00 | 47.66 | 8,124 | |
| 48.00 | -0.01 | 0.0% | 48.08 | 48.08 | 47.20 | 2,336 | |
| 48.01 | +1.31 | +2.8% | 49.48 | 49.50 | 48.00 | 5,358 | |
| 46.70 | -3.36 | -6.7% | 51.00 | 51.90 | 46.01 | 9,372 | |
| 50.06 | -0.20 | -0.4% | 50.50 | 52.29 | 49.50 | 3,322 | |
| 50.26 | -0.77 | -1.5% | 51.30 | 51.75 | 48.08 | 6,904 | |
| 51.03 | -0.62 | -1.2% | 52.66 | 52.75 | 51.00 | 2,916 | |
| 51.65 | +0.06 | +0.1% | 52.01 | 53.00 | 48.00 | 15,003 | |
| 51.59 | +0.58 | +1.1% | 53.00 | 53.00 | 51.00 | 26,646 | |
| 51.01 | -1.49 | -2.8% | 50.51 | 52.45 | 50.30 | 4,171 | |
| 52.50 | -0.18 | -0.3% | 52.05 | 54.00 | 51.75 | 6,155 | |
| 52.68 | +1.66 | +3.3% | 52.00 | 52.90 | 51.02 | 10,048 | |
| 51.02 | -1.15 | -2.2% | 53.00 | 53.75 | 47.00 | 18,173 | |
| 52.17 | -0.01 | 0.0% | 52.18 | 53.00 | 50.80 | 13,319 | |
| 52.18 | +0.90 | +1.8% | 51.25 | 52.89 | 51.00 | 11,547 | |
| 51.28 | -0.84 | -1.6% | 52.12 | 53.86 | 51.00 | 5,938 |
- Ticker
- PSX:CCM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 27, 2026
Unusual movement in the price of the shares of Crescent Cotton Mills Limited (CCM) - 27/07/2026
Latest news
Publications of notice of annual general meeting - 12/10/2026
Oct 12, 2026
Closed 42.01 (+6.4%) on Oct 12, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 42.82 (+1.4%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 42.82 (+1.4%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 30/09/2026
Sep 30, 2026
Closed 45.16 (-0.2%) on Sep 30, 2026
Board Meeting - 22/09/2026
Sep 22, 2026
Closed 42.66 (+0.4%) on Sep 22, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 28/07/2026
Jul 28, 2026
Closed 57.49 (+3.4%) on Jul 28, 2026
Unusual movement in the price of the shares of Crescent Cotton Mills Limited (CCM) - 27/07/2026
Jul 27, 2026
Closed 55.61 (+10.0%) on Jul 27, 2026
Appointment of Chairman of The Board And Chief Executive Officer REVOKED - 01/06/2026
Jun 1, 2026
Closed 39.60 (0.0%) on Jun 1, 2026
Appointment of Chairman of The Board And Chief Executive Officer - 01/06/2026
Jun 1, 2026
Closed 39.60 (0.0%) on Jun 1, 2026
Appointment of Chairman of The Board And Chief Executive Officer
Jun 1, 2026
Closed 39.60 (0.0%) on Jun 1, 2026
Crescent Cotton Mills Limited on 6ix
- News releases
- 23 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Crescent Cotton Mills Limited.