Stock listing
PSX:BTL Blessed Textiles Limited Share Price
Follow Blessed Textiles Limited into a list and get an email when it puts out news.
Share price · PSX:BTL
899.98 PKR +67.71 (+8.1%)
Close on Oct 30, 2026
- Day range
- 830.10 – 915.50 PKROct 30, 2026
- Volume
- 128 sharesOct 30, 2026
- 52-week range
- 275.01 – 1,580.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 52,393 PKRMedian day 17 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BTL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 899.98 | +67.71 | +8.1% | 915.50 | 915.50 | 830.10 | 128 | |
| 832.27 | +75.66 | +10.0% | 818.00 | 832.27 | 818.00 | 210 | |
| 756.61 | 0.00 | 0.0% | 760.00 | 783.99 | 756.61 | 2 | |
| 756.61 | 0.00 | 0.0% | 799.99 | 800.00 | 756.61 | 22 | |
| 756.61 | 0.00 | 0.0% | 756.65 | 756.65 | 756.61 | 13 | |
| 756.61 | -61.37 | -7.5% | 762.00 | 819.69 | 736.18 | 84 | |
| 817.98 | 0.00 | 0.0% | 805.01 | 817.98 | 805.01 | 1 | |
| 817.98 | +23.63 | +3.0% | 763.01 | 825.99 | 763.01 | 94 | |
| 794.35 | -35.65 | -4.3% | 803.50 | 824.97 | 751.00 | 86 | |
| 830.00 | +27.01 | +3.4% | 838.99 | 838.99 | 830.00 | 53 | |
| 802.99 | 0.00 | 0.0% | 803.00 | 803.00 | 802.99 | 8 | |
| 802.99 | 0.00 | 0.0% | 803.00 | 829.00 | 802.99 | 18 | |
| 802.99 | 0.00 | 0.0% | 802.99 | 802.99 | 802.99 | 1 | |
| 802.99 | +1.91 | +0.2% | 801.35 | 803.01 | 800.90 | 1,023 | |
| 801.08 | -44.37 | -5.2% | 806.01 | 806.01 | 801.00 | 127 | |
| 845.45 | 0.00 | 0.0% | 842.94 | 845.45 | 842.94 | 1 | |
| 845.45 | 0.00 | 0.0% | 815.01 | 845.45 | 815.01 | 2 | |
| 845.45 | 0.00 | 0.0% | 840.34 | 845.45 | 822.02 | 14 | |
| 845.45 | 0.00 | 0.0% | 790.01 | 845.45 | 790.01 | 12 | |
| 845.45 | 0.00 | 0.0% | 843.98 | 845.45 | 805.00 | 17 | |
| 845.45 | 0.00 | 0.0% | 816.00 | 845.45 | 807.25 | 28 | |
| 845.45 | 0.00 | 0.0% | 801.01 | 854.89 | 801.01 | 24 | |
| 845.45 | 0.00 | 0.0% | 865.96 | 865.96 | 803.10 | 11 | |
| 845.45 | 0.00 | 0.0% | 802.01 | 888.15 | 802.01 | 7 | |
| 845.45 | 0.00 | 0.0% | 894.24 | 894.24 | 830.01 | 12 | |
| 845.45 | 0.00 | 0.0% | 845.45 | 889.99 | 810.00 | 132 | |
| 845.45 | -32.88 | -3.7% | 848.01 | 875.00 | 845.00 | 77 | |
| 878.33 | 0.00 | 0.0% | 870.34 | 878.33 | 860.21 | 5 | |
| 878.33 | -22.27 | -2.5% | 835.20 | 895.65 | 817.03 | 106 | |
| 900.60 | 0.00 | 0.0% | 835.01 | 900.60 | 835.01 | 17 | |
| 900.60 | 0.00 | 0.0% | 900.60 | 900.60 | 811.15 | 9 | |
| 900.60 | 0.00 | 0.0% | 901.00 | 901.00 | 815.20 | 7 | |
| 900.60 | 0.00 | 0.0% | 900.00 | 900.60 | 900.00 | 4 | |
| 900.60 | 0.00 | 0.0% | 900.00 | 900.60 | 895.00 | 2 | |
| 900.60 | 0.00 | 0.0% | 815.01 | 913.90 | 815.00 | 7 | |
| 900.60 | 0.00 | 0.0% | 900.26 | 900.60 | 900.26 | 1 | |
| 900.60 | 0.00 | 0.0% | 812.01 | 910.00 | 812.00 | 23 | |
| 900.60 | 0.00 | 0.0% | 903.56 | 903.56 | 851.01 | 17 | |
| 900.60 | 0.00 | 0.0% | 811.16 | 900.60 | 811.16 | 4 | |
| 900.60 | 0.00 | 0.0% | 904.98 | 904.99 | 900.60 | 9 | |
| 900.60 | +0.34 | 0.0% | 900.25 | 909.99 | 900.23 | 40 | |
| 900.26 | 0.00 | 0.0% | 902.03 | 902.03 | 900.26 | 28 | |
| 900.26 | -54.59 | -5.7% | 863.01 | 990.00 | 860.00 | 128 | |
| 954.85 | 0.00 | 0.0% | 959.60 | 959.60 | 949.40 | 6 | |
| 954.85 | 0.00 | 0.0% | 955.00 | 974.00 | 950.00 | 15 | |
| 954.85 | -15.09 | -1.6% | 961.87 | 981.99 | 935.00 | 122 | |
| 969.94 | -0.43 | 0.0% | 996.98 | 996.98 | 937.11 | 76 | |
| 970.37 | +34.96 | +3.7% | 946.89 | 998.90 | 945.12 | 54 | |
| 935.41 | -45.95 | -4.7% | 981.35 | 981.35 | 918.99 | 32 | |
| 981.36 | +62.50 | +6.8% | 944.56 | 1,008.10 | 927.01 | 372 | |
| 918.86 | -80.14 | -8.0% | 999.99 | 999.99 | 905.03 | 81 | |
| 999.00 | 0.00 | 0.0% | 911.30 | 999.00 | 911.30 | 19 | |
| 999.00 | 0.00 | 0.0% | 901.11 | 999.99 | 901.10 | 4 | |
| 999.00 | 0.00 | 0.0% | 912.17 | 999.00 | 912.17 | 2 | |
| 999.00 | +46.22 | +4.9% | 910.00 | 999.00 | 910.00 | 44 | |
| 952.78 | 0.00 | 0.0% | 998.99 | 999.00 | 952.78 | 3 | |
| 952.78 | 0.00 | 0.0% | 940.00 | 952.78 | 940.00 | 18 |
- Ticker
- PSX:BTL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended - 06/10/2026
Oct 6, 2026
Closed 801.08 (-5.2%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 845.45 (0.0%) on Oct 5, 2026
Financial Results for the Year Ended - 30/09/2026
Sep 30, 2026
Closed 845.45 (0.0%) on Sep 30, 2026
Unusual Movement in Share Price - 21/05/2026
May 21, 2026
Closed 1,275.00 (+0.5%) on May 21, 2026
Miscellaneous Information - 21/05/2026
May 21, 2026
Closed 1,275.00 (+0.5%) on May 21, 2026
Miscellaneous Information - 20/05/2026
May 20, 2026
Closed 1,269.20 (+3.7%) on May 20, 2026
Board Meeting Other Than Financial Results - Casual Vacancy - 13/05/2026
May 13, 2026
Closed 1,257.69 (-3.1%) on May 13, 2026
Miscellaneous Information - 12/05/2026
May 12, 2026
Closed 1,298.00 (-2.0%) on May 12, 2026
Transmission of Quarterly Report for the Period Ended - 30/04/2026
Apr 30, 2026
Closed 1,221.84 (-6.9%) on Apr 30, 2026
Miscellaneous Information - 30/04/2026
Apr 30, 2026
Closed 1,221.84 (-6.9%) on Apr 30, 2026
Decks
Bhanero Textile Mills — Investor Presentation (November 2025)
Investor deck · 25 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 25 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 25 slides · November 2024
Bhanero Textile Mills — Investor Presentation (November 2024)
Investor deck · 25 slides · November 2024
Blessed Textiles Limited on 6ix
- News releases
- 12 in the last 12 months · 21 in all · newest Oct 6, 2026 · oldest 2020
- Decks
- 14 decks · latest November 2025
Log in to ask 6ix AI your own questions about Blessed Textiles Limited.