Stock listing
PSX:BIFO Biafo Industries Limited Share Price
Follow Biafo Industries Limited into a list and get an email when it puts out news.
Share price · PSX:BIFO
103.17 PKR -1.81 (-1.7%)
Close on Oct 21, 2026
- Day range
- 103.00 – 105.49 PKROct 21, 2026
- Volume
- 24,209 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:BIFO · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 103.17 | -1.81 | -1.7% | 105.49 | 105.49 | 103.00 | 24,209 | |
| 104.98 | -0.62 | -0.6% | 105.60 | 106.98 | 104.05 | 17,848 | |
| 105.60 | -0.49 | -0.5% | 105.51 | 107.29 | 105.50 | 11,261 | |
| 106.09 | +0.98 | +0.9% | 106.50 | 108.76 | 105.00 | 111,173 | |
| 105.11 | +0.29 | +0.3% | 105.00 | 105.63 | 102.60 | 15,080 | |
| 104.82 | +1.08 | +1.0% | 103.10 | 106.00 | 102.00 | 10,487 | |
| 103.74 | -0.77 | -0.7% | 104.51 | 105.49 | 101.51 | 6,287 | |
| 104.51 | +0.37 | +0.4% | 104.14 | 105.91 | 103.20 | 11,317 | |
| 104.14 | -0.09 | -0.1% | 104.00 | 107.50 | 102.80 | 14,936 | |
| 104.23 | -0.44 | -0.4% | 105.20 | 105.90 | 103.10 | 15,408 | |
| 104.67 | +1.49 | +1.4% | 105.00 | 107.90 | 102.10 | 44,418 | |
| 103.18 | -3.41 | -3.2% | 107.00 | 107.00 | 102.55 | 20,143 | |
| 106.59 | -0.77 | -0.7% | 108.00 | 108.00 | 105.11 | 21,835 | |
| 107.36 | -1.75 | -1.6% | 110.54 | 110.54 | 107.00 | 33,351 | |
| 109.11 | -0.16 | -0.1% | 110.50 | 110.95 | 108.80 | 48,646 | |
| 109.27 | -1.39 | -1.3% | 111.00 | 111.90 | 108.92 | 46,388 | |
| 110.66 | -1.09 | -1.0% | 112.20 | 113.39 | 109.03 | 83,122 | |
| 111.75 | +0.38 | +0.3% | 113.01 | 113.50 | 111.00 | 30,545 | |
| 111.37 | -2.70 | -2.4% | 114.08 | 116.10 | 111.00 | 77,487 | |
| 114.07 | +0.17 | +0.1% | 115.99 | 116.00 | 113.90 | 36,992 | |
| 113.90 | -0.90 | -0.8% | 116.75 | 116.75 | 113.50 | 24,171 | |
| 114.80 | -1.75 | -1.5% | 117.49 | 117.87 | 114.51 | 39,247 | |
| 116.55 | +1.45 | +1.3% | 116.20 | 117.90 | 114.12 | 43,325 | |
| 115.10 | -5.11 | -4.3% | 120.21 | 121.90 | 113.81 | 252,621 | |
| 120.21 | +2.62 | +2.2% | 116.00 | 125.00 | 115.01 | 210,607 | |
| 117.59 | +3.59 | +3.1% | 115.00 | 119.44 | 113.10 | 170,586 | |
| 114.00 | -1.21 | -1.1% | 114.00 | 116.00 | 113.60 | 18,536 | |
| 115.21 | -1.60 | -1.4% | 116.81 | 116.90 | 111.11 | 67,840 | |
| 116.81 | -1.47 | -1.2% | 119.15 | 122.50 | 116.10 | 229,523 | |
| 118.28 | 0.00 | 0.0% | 119.51 | 119.51 | 118.00 | 25,069 | |
| 118.28 | -1.82 | -1.5% | 120.55 | 121.97 | 117.13 | 50,876 | |
| 120.10 | -1.43 | -1.2% | 121.53 | 122.50 | 119.55 | 27,143 | |
| 121.53 | +0.35 | +0.3% | 121.50 | 122.44 | 121.00 | 25,404 | |
| 121.18 | +0.03 | 0.0% | 123.00 | 123.00 | 120.50 | 47,883 | |
| 121.15 | -0.22 | -0.2% | 121.00 | 123.40 | 119.89 | 98,068 | |
| 121.37 | -4.60 | -3.7% | 128.47 | 128.47 | 120.52 | 144,977 | |
| 125.97 | -0.76 | -0.6% | 128.09 | 128.09 | 125.50 | 45,119 | |
| 126.73 | -0.97 | -0.8% | 128.03 | 128.49 | 126.11 | 40,673 | |
| 127.70 | -0.70 | -0.5% | 129.19 | 129.79 | 127.10 | 57,422 | |
| 128.40 | +0.49 | +0.4% | 128.87 | 130.00 | 127.80 | 103,241 | |
| 127.91 | -0.30 | -0.2% | 129.88 | 130.00 | 127.50 | 106,651 | |
| 128.21 | -1.07 | -0.8% | 131.50 | 131.50 | 127.86 | 90,412 | |
| 129.28 | -3.13 | -2.4% | 135.00 | 136.00 | 129.00 | 362,858 | |
| 132.41 | +5.29 | +4.2% | 126.06 | 134.50 | 126.00 | 1,307,178 | |
| 127.12 | -1.68 | -1.3% | 129.00 | 129.00 | 126.00 | 113,505 | |
| 128.80 | +0.16 | +0.1% | 128.64 | 129.85 | 127.25 | 75,035 | |
| 128.64 | +0.36 | +0.3% | 129.80 | 129.90 | 128.01 | 44,370 | |
| 128.28 | -0.63 | -0.5% | 128.87 | 130.95 | 127.90 | 68,440 | |
| 128.91 | -1.23 | -0.9% | 130.01 | 130.25 | 128.50 | 51,260 | |
| 130.14 | -0.31 | -0.2% | 131.50 | 131.50 | 129.52 | 49,477 | |
| 130.45 | -0.92 | -0.7% | 132.96 | 132.96 | 129.51 | 231,236 | |
| 131.37 | -1.04 | -0.8% | 133.38 | 135.89 | 131.00 | 272,882 | |
| 132.41 | -0.50 | -0.4% | 133.50 | 136.50 | 131.75 | 310,247 | |
| 132.91 | -3.04 | -2.2% | 136.01 | 138.51 | 132.01 | 775,502 | |
| 135.95 | +6.42 | +5.0% | 130.01 | 136.90 | 129.51 | 1,377,617 | |
| 129.53 | +1.80 | +1.4% | 129.44 | 134.00 | 128.25 | 743,262 | |
| 127.73 | -1.27 | -1.0% | 131.00 | 131.00 | 126.02 | 409,399 | |
| 129.00 | +0.31 | +0.2% | 128.99 | 129.95 | 126.60 | 226,866 | |
| 128.69 | -4.25 | -3.2% | 134.31 | 134.31 | 128.01 | 97,617 | |
| 132.94 | +2.45 | +1.9% | 132.50 | 135.00 | 130.56 | 395,044 | |
| 130.49 | +4.92 | +3.9% | 122.51 | 132.49 | 121.50 | 374,567 | |
| 125.57 | -1.37 | -1.1% | 126.93 | 128.40 | 122.52 | 186,912 | |
| 126.94 | -3.66 | -2.8% | 129.70 | 134.40 | 126.51 | 1,046,739 | |
| 130.60 | +11.66 | +9.8% | 119.21 | 130.83 | 119.21 | 912,768 |
- Ticker
- PSX:BIFO
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Notice of Annual General Meeting - Newspaper Clippings - 05/10/2026
Oct 5, 2026
Closed 103.18 (-3.2%) on Oct 5, 2026
Transmission of Annual Report for the Year Ended 30 June 2026 - 30/09/2026
Sep 30, 2026
Closed 109.11 (-0.1%) on Sep 30, 2026
Notice of Annual General Meeting - 29/09/2026
Sep 29, 2026
Closed 109.27 (-1.3%) on Sep 29, 2026
Financial Results for the Year Ended 30 June 2026 - 24/09/2026
Sep 24, 2026
Closed 111.37 (-2.4%) on Sep 24, 2026
Meeting of the Board of Directors - 17/09/2026
Sep 17, 2026
Closed 115.10 (-4.3%) on Sep 17, 2026
Change of Chief Financial Officer - 03/09/2026
Sep 3, 2026
Closed 121.18 (0.0%) on Sep 3, 2026
Biafo Industries Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Biafo Industries Limited.