Stock listing
PSX:BGL Balochistan Glass Ltd. Share Price
Follow Balochistan Glass Ltd. into a list and get an email when it puts out news.
Share price · PSX:BGL
8.54 PKR -0.06 (-0.7%)
Close on Nov 2, 2026
- Day range
- 8.51 – 8.75 PKRNov 2, 2026
- Volume
- 49,751 sharesNov 2, 2026
- 52-week range
- 8.50 – 15.60 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.82M PKRMedian day 98,641 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:BGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.54 | -0.06 | -0.7% | 8.75 | 8.75 | 8.51 | 49,751 | |
| 8.60 | -0.11 | -1.3% | 8.70 | 8.89 | 8.52 | 27,307 | |
| 8.71 | -0.11 | -1.2% | 8.82 | 9.00 | 8.68 | 88,232 | |
| 8.82 | +0.12 | +1.4% | 8.65 | 8.98 | 8.65 | 15,228 | |
| 8.70 | 0.00 | 0.0% | 8.91 | 8.91 | 8.55 | 61,942 | |
| 8.70 | -0.04 | -0.5% | 8.90 | 8.90 | 8.50 | 52,240 | |
| 8.74 | -0.20 | -2.2% | 8.94 | 8.94 | 8.71 | 40,819 | |
| 8.94 | -0.16 | -1.8% | 9.05 | 9.05 | 8.92 | 22,187 | |
| 9.10 | 0.00 | 0.0% | 9.26 | 9.26 | 9.03 | 109,049 | |
| 9.10 | +0.04 | +0.4% | 9.30 | 9.30 | 9.05 | 28,020 | |
| 9.06 | -0.10 | -1.1% | 9.35 | 9.35 | 9.03 | 44,344 | |
| 9.16 | -0.01 | -0.1% | 9.30 | 9.33 | 9.03 | 28,015 | |
| 9.17 | -0.02 | -0.2% | 9.46 | 9.46 | 9.00 | 126,502 | |
| 9.19 | -0.09 | -1.0% | 9.38 | 9.38 | 9.05 | 59,337 | |
| 9.28 | +0.06 | +0.7% | 9.44 | 9.44 | 9.08 | 6,310 | |
| 9.22 | -0.06 | -0.6% | 9.14 | 9.89 | 9.04 | 62,530 | |
| 9.28 | +0.15 | +1.6% | 9.29 | 9.39 | 9.07 | 4,049 | |
| 9.13 | -0.11 | -1.2% | 9.49 | 9.49 | 9.05 | 32,133 | |
| 9.24 | +0.40 | +4.5% | 9.09 | 9.84 | 8.99 | 281,278 | |
| 8.84 | +0.11 | +1.3% | 8.95 | 8.99 | 8.66 | 32,156 | |
| 8.73 | -0.45 | -4.9% | 9.29 | 9.29 | 8.62 | 121,493 | |
| 9.18 | -0.12 | -1.3% | 9.43 | 9.46 | 9.01 | 71,340 | |
| 9.30 | 0.00 | 0.0% | 9.39 | 9.42 | 9.21 | 47,610 | |
| 9.30 | +0.06 | +0.6% | 9.44 | 9.44 | 9.30 | 22,201 | |
| 9.24 | -0.13 | -1.4% | 9.58 | 9.60 | 9.13 | 155,844 | |
| 9.37 | -0.13 | -1.4% | 9.50 | 9.68 | 9.31 | 63,375 | |
| 9.50 | +0.04 | +0.4% | 9.41 | 9.69 | 9.40 | 56,823 | |
| 9.46 | -0.17 | -1.8% | 9.89 | 9.89 | 9.44 | 67,167 | |
| 9.63 | -0.15 | -1.5% | 9.98 | 9.98 | 9.59 | 128,276 | |
| 9.78 | -0.23 | -2.3% | 10.01 | 10.01 | 9.56 | 202,431 | |
| 10.01 | +0.21 | +2.1% | 9.85 | 10.15 | 9.85 | 218,809 | |
| 9.80 | +0.10 | +1.0% | 9.97 | 9.97 | 9.66 | 50,931 | |
| 9.70 | +0.17 | +1.8% | 9.72 | 9.79 | 9.57 | 28,826 | |
| 9.53 | +0.02 | +0.2% | 9.47 | 9.57 | 9.45 | 30,464 | |
| 9.51 | +0.01 | +0.1% | 9.42 | 9.65 | 9.42 | 48,891 | |
| 9.50 | -0.09 | -0.9% | 9.60 | 9.77 | 9.46 | 24,322 | |
| 9.59 | +0.08 | +0.8% | 9.52 | 9.85 | 9.27 | 55,614 | |
| 9.51 | -0.59 | -5.8% | 10.00 | 10.09 | 9.41 | 188,747 | |
| 10.10 | +0.09 | +0.9% | 9.91 | 10.17 | 9.90 | 40,664 | |
| 10.01 | -0.18 | -1.8% | 10.38 | 10.38 | 10.01 | 18,420 | |
| 10.19 | +0.16 | +1.6% | 10.00 | 10.33 | 10.00 | 145,938 | |
| 10.03 | 0.00 | 0.0% | 10.23 | 10.25 | 9.91 | 182,055 | |
| 10.03 | -0.12 | -1.2% | 10.20 | 10.29 | 9.95 | 298,147 | |
| 10.15 | -0.10 | -1.0% | 10.20 | 10.50 | 10.07 | 154,729 | |
| 10.25 | -0.28 | -2.7% | 10.41 | 10.60 | 10.23 | 132,965 | |
| 10.53 | -0.30 | -2.8% | 10.76 | 10.97 | 10.50 | 237,163 | |
| 10.83 | 0.00 | 0.0% | 10.90 | 11.03 | 10.76 | 172,437 | |
| 10.83 | -0.16 | -1.5% | 11.00 | 11.20 | 10.80 | 145,884 | |
| 10.99 | -0.03 | -0.3% | 11.07 | 11.20 | 10.90 | 307,166 | |
| 11.02 | -0.06 | -0.5% | 11.24 | 11.24 | 11.00 | 85,311 | |
| 11.08 | +0.09 | +0.8% | 10.90 | 11.30 | 10.81 | 583,697 | |
| 10.99 | -0.12 | -1.1% | 11.10 | 11.19 | 10.90 | 191,837 | |
| 11.11 | -0.02 | -0.2% | 11.13 | 11.25 | 11.02 | 113,309 | |
| 11.13 | -0.29 | -2.5% | 11.40 | 11.40 | 11.02 | 238,446 | |
| 11.42 | +0.14 | +1.2% | 11.59 | 11.80 | 11.38 | 881,645 | |
| 11.28 | +0.01 | +0.1% | 11.30 | 11.69 | 11.20 | 641,549 | |
| 11.27 | +0.10 | +0.9% | 11.33 | 11.49 | 11.15 | 384,114 | |
| 11.17 | -0.03 | -0.3% | 11.25 | 11.45 | 11.06 | 304,705 | |
| 11.20 | +0.12 | +1.1% | 11.17 | 11.25 | 11.05 | 324,133 | |
| 11.08 | -0.19 | -1.7% | 11.25 | 11.34 | 11.02 | 214,782 | |
| 11.27 | +0.17 | +1.5% | 11.25 | 11.39 | 11.05 | 693,771 | |
| 11.10 | +0.08 | +0.7% | 11.16 | 11.20 | 11.00 | 1,070,710 | |
| 11.02 | -0.07 | -0.6% | 11.10 | 11.19 | 10.86 | 457,030 | |
| 11.09 | -0.03 | -0.3% | 11.23 | 11.40 | 11.00 | 243,362 |
- Ticker
- PSX:BGL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Feb 27, 2026
Transmission of Quarterly Report for the 2nd Quarter / Half Year Ended December 31, 2025
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 30/09/2026
Sep 30, 2026
Closed 9.30 (+0.6%) on Sep 30, 2026
Notice of Annual General Meeting - 30/09/2026
Sep 30, 2026
Closed 9.30 (+0.6%) on Sep 30, 2026
Financial Results for the Year Ended June 30, 2026 - 21/09/2026
Sep 21, 2026
Closed 10.01 (+2.1%) on Sep 21, 2026
Board Meeting - 11/09/2026
Sep 11, 2026
Closed 9.59 (+0.8%) on Sep 11, 2026
Transmission of 3rd Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 9.92 (-0.7%) on Apr 29, 2026
Financial Results for the 3rd Quarter / Nine-Month Period Ended March 31, 2026 - 23/04/2026
Apr 23, 2026
Closed 10.32 (+0.2%) on Apr 23, 2026
Board Meeting - 16/04/2026
Apr 16, 2026
Closed 10.37 (+1.5%) on Apr 16, 2026
Transmission of Quarterly Report for the 2nd Quarter / Half Year Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 9.98 (-2.6%) on Feb 27, 2026
Transmission of Quarterly Report for the 2nd Quarter / Half Year Ended December 31, 2025
Feb 27, 2026
Closed 9.98 (-2.6%) on Feb 27, 2026
Financial Results for the 2nd Quarter / Six-Month Period Ended December 31, 2025
Feb 17, 2026
Closed 12.00 (-3.7%) on Feb 17, 2026
Decks
Baluchistan Glass — FY2025 Earnings Presentation
Earnings · 12 slides · Oct 10, 2025
Balochistan Glass Ltd. on 6ix
- News releases
- 19 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Oct 10, 2025
Log in to ask 6ix AI your own questions about Balochistan Glass Ltd.