Stock listing
PSX:BELA Bela Automotives Ltd. Share Price
Follow Bela Automotives Ltd. into a list and get an email when it puts out news.
Share price · PSX:BELA
59.20 PKR -1.68 (-2.8%)
Close on Oct 19, 2026
- Day range
- 57.01 – 64.85 PKROct 19, 2026
- Volume
- 945 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:BELA · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.20 | -1.68 | -2.8% | 64.85 | 64.85 | 57.01 | 945 | |
| 60.88 | -5.73 | -8.6% | 68.00 | 68.00 | 59.95 | 10,407 | |
| 66.61 | +1.51 | +2.3% | 68.88 | 68.88 | 64.70 | 521 | |
| 65.10 | +1.21 | +1.9% | 66.93 | 70.00 | 63.31 | 6,946 | |
| 63.89 | -2.02 | -3.1% | 68.00 | 70.50 | 61.31 | 8,684 | |
| 65.91 | -1.74 | -2.6% | 63.55 | 72.47 | 63.55 | 7,463 | |
| 67.65 | -5.60 | -7.6% | 77.50 | 80.58 | 66.51 | 30,058 | |
| 73.25 | +4.91 | +7.2% | 69.00 | 75.17 | 64.10 | 30,223 | |
| 68.34 | +3.18 | +4.9% | 70.00 | 71.68 | 68.00 | 8,433 | |
| 65.16 | -4.77 | -6.8% | 63.71 | 73.00 | 63.71 | 1,167 | |
| 69.93 | -0.07 | -0.1% | 74.85 | 74.85 | 68.00 | 1,265 | |
| 70.00 | -0.24 | -0.3% | 66.60 | 77.00 | 66.60 | 59,337 | |
| 70.24 | 0.00 | 0.0% | 66.10 | 72.00 | 66.10 | 69 | |
| 70.24 | +1.36 | +2.0% | 70.00 | 75.77 | 70.00 | 3,009 | |
| 68.88 | -3.14 | -4.4% | 73.99 | 73.99 | 65.05 | 3,023 | |
| 72.02 | +5.78 | +8.7% | 66.25 | 72.86 | 66.25 | 54,355 | |
| 66.24 | -1.89 | -2.8% | 65.00 | 71.50 | 63.10 | 35,641 | |
| 68.13 | -2.62 | -3.7% | 75.00 | 75.00 | 67.50 | 5,477 | |
| 70.75 | +5.75 | +8.8% | 71.48 | 71.50 | 61.00 | 78,313 | |
| 65.00 | +4.61 | +7.6% | 62.00 | 66.43 | 58.10 | 27,560 | |
| 60.39 | +4.37 | +7.8% | 59.00 | 61.62 | 55.26 | 33,474 | |
| 56.02 | +1.35 | +2.5% | 55.00 | 60.14 | 53.45 | 28,408 | |
| 54.67 | -2.73 | -4.8% | 57.40 | 57.40 | 54.25 | 1,942 | |
| 57.40 | 0.00 | 0.0% | 57.40 | 57.41 | 54.10 | 273 | |
| 57.40 | 0.00 | 0.0% | 57.90 | 57.90 | 53.11 | 396 | |
| 57.40 | +3.33 | +6.2% | 54.00 | 57.40 | 54.00 | 504 | |
| 54.07 | -3.18 | -5.6% | 53.04 | 58.00 | 51.80 | 1,966 | |
| 57.25 | 0.00 | 0.0% | 57.20 | 57.25 | 54.25 | 143 | |
| 57.25 | 0.00 | 0.0% | 55.26 | 57.90 | 55.26 | 38 | |
| 57.25 | 0.00 | 0.0% | 55.20 | 57.25 | 55.20 | 166 | |
| 57.25 | 0.00 | 0.0% | 58.00 | 59.55 | 55.06 | 63 | |
| 57.25 | +1.75 | +3.2% | 57.50 | 57.98 | 56.90 | 2,197 | |
| 55.50 | -0.31 | -0.6% | 55.81 | 57.81 | 55.50 | 3,130 | |
| 55.81 | 0.00 | 0.0% | 54.70 | 57.98 | 54.70 | 272 | |
| 55.81 | 0.00 | 0.0% | 55.50 | 58.50 | 55.50 | 364 | |
| 55.81 | -0.48 | -0.9% | 57.00 | 57.00 | 55.50 | 2,168 | |
| 56.29 | -0.48 | -0.8% | 59.50 | 59.90 | 55.10 | 644 | |
| 56.77 | 0.00 | 0.0% | 58.29 | 58.29 | 56.77 | 130 | |
| 56.77 | -0.48 | -0.8% | 57.00 | 57.90 | 55.50 | 861 | |
| 57.25 | 0.00 | 0.0% | 55.60 | 58.40 | 55.51 | 302 | |
| 57.25 | +1.72 | +3.1% | 55.05 | 61.08 | 55.05 | 28,097 | |
| 55.53 | -2.19 | -3.8% | 58.50 | 58.50 | 55.50 | 1,929 | |
| 57.72 | +0.67 | +1.2% | 58.50 | 58.50 | 53.06 | 828 | |
| 57.05 | -0.18 | -0.3% | 57.00 | 57.10 | 56.90 | 3,970 | |
| 57.23 | +0.44 | +0.8% | 58.00 | 58.00 | 57.00 | 1,410 | |
| 56.79 | +0.54 | +1.0% | 58.00 | 58.00 | 56.00 | 1,145 | |
| 56.25 | -1.72 | -3.0% | 58.00 | 58.00 | 56.03 | 1,288 | |
| 57.97 | +1.19 | +2.1% | 56.02 | 58.00 | 56.02 | 1,396 | |
| 56.78 | -2.31 | -3.9% | 59.24 | 60.50 | 56.00 | 3,949 | |
| 59.09 | -2.16 | -3.5% | 61.00 | 61.00 | 59.00 | 3,491 | |
| 61.25 | +4.39 | +7.7% | 57.80 | 62.55 | 56.86 | 22,839 | |
| 56.86 | -3.63 | -6.0% | 60.00 | 62.36 | 56.01 | 36,788 | |
| 60.49 | +5.49 | +10.0% | 55.89 | 60.50 | 55.76 | 54,184 | |
| 55.00 | 0.00 | 0.0% | 55.95 | 55.95 | 55.00 | 1,189 | |
| 55.00 | 0.00 | 0.0% | 54.02 | 56.80 | 54.02 | 247 | |
| 55.00 | 0.00 | 0.0% | 56.49 | 56.49 | 55.00 | 115 | |
| 55.00 | -2.15 | -3.8% | 57.20 | 57.20 | 54.17 | 565 | |
| 57.15 | +1.16 | +2.1% | 57.00 | 57.91 | 56.00 | 1,078 | |
| 55.99 | +1.91 | +3.5% | 55.00 | 56.00 | 53.05 | 4,124 | |
| 54.08 | -0.03 | -0.1% | 58.00 | 58.00 | 52.50 | 1,652 | |
| 54.11 | -1.56 | -2.8% | 57.80 | 57.80 | 53.25 | 659 | |
| 55.67 | +0.07 | +0.1% | 58.00 | 58.00 | 55.15 | 1,334 | |
| 55.60 | -0.01 | 0.0% | 59.00 | 59.00 | 54.00 | 855 | |
| 55.61 | 0.00 | 0.0% | 56.51 | 57.00 | 55.61 | 315 |
- Ticker
- PSX:BELA
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 8, 2026
BELA | Bela Automotives Limited UNUSUAL MOVEMENT IN THE PRICE OF SHARES - 08/05/2026
Latest news
Transmission of Annual Report for the year Ended June 30th, 2026 - 14/10/2026
Oct 14, 2026
Closed 65.10 (+1.9%) on Oct 14, 2026
Notice of annual General Meeting for the year ended June 30, 2026 - 14/10/2026
Oct 14, 2026
Closed 65.10 (+1.9%) on Oct 14, 2026
Financial Results for the year ended June 30, 2026 - 14/10/2026
Oct 14, 2026
Closed 65.10 (+1.9%) on Oct 14, 2026
Bela Automotives Ltd. on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bela Automotives Ltd.