Stock listing
PSX:BBFL Big Bird Foods Limited Share Price
Follow Big Bird Foods Limited into a list and get an email when it puts out news.
Share price · PSX:BBFL
36.98 PKR -0.13 (-0.4%)
Close on Oct 30, 2026
- Day range
- 36.80 – 37.34 PKROct 30, 2026
- Volume
- 40,750 sharesOct 30, 2026
- 52-week range
- 34.00 – 55.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 31.88M PKRMedian day 269,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BBFL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.98 | -0.13 | -0.4% | 36.80 | 37.34 | 36.80 | 40,750 | |
| 37.11 | +0.11 | +0.3% | 37.00 | 37.50 | 36.76 | 57,971 | |
| 37.00 | +0.04 | +0.1% | 36.78 | 37.50 | 36.59 | 304,457 | |
| 36.96 | +0.17 | +0.5% | 36.99 | 38.40 | 36.70 | 483,800 | |
| 36.79 | -0.32 | -0.9% | 37.01 | 37.50 | 36.20 | 145,294 | |
| 37.11 | -0.03 | -0.1% | 36.70 | 38.20 | 36.27 | 146,159 | |
| 37.14 | -0.02 | -0.1% | 36.63 | 37.80 | 36.63 | 116,934 | |
| 37.16 | +1.13 | +3.1% | 36.43 | 38.60 | 36.15 | 1,583,849 | |
| 36.03 | +0.33 | +0.9% | 35.57 | 36.25 | 35.57 | 97,684 | |
| 35.70 | -0.24 | -0.7% | 35.94 | 36.79 | 35.55 | 304,691 | |
| 35.94 | -0.06 | -0.2% | 35.98 | 36.49 | 35.55 | 169,101 | |
| 36.00 | +0.23 | +0.6% | 36.49 | 36.49 | 35.52 | 196,902 | |
| 35.77 | -0.18 | -0.5% | 35.65 | 36.25 | 35.50 | 215,425 | |
| 35.95 | -0.41 | -1.1% | 36.48 | 36.58 | 35.61 | 97,149 | |
| 36.36 | -0.45 | -1.2% | 36.62 | 37.26 | 36.30 | 171,605 | |
| 36.81 | -0.44 | -1.2% | 37.10 | 37.55 | 36.61 | 96,917 | |
| 37.25 | -0.31 | -0.8% | 37.66 | 37.89 | 37.20 | 135,323 | |
| 37.56 | +0.24 | +0.6% | 37.30 | 38.00 | 36.81 | 478,365 | |
| 37.32 | +0.35 | +0.9% | 36.97 | 39.50 | 36.00 | 1,047,013 | |
| 36.97 | +0.58 | +1.6% | 36.00 | 37.59 | 36.00 | 592,659 | |
| 36.39 | +0.78 | +2.2% | 35.69 | 37.00 | 34.80 | 1,461,701 | |
| 35.61 | -0.90 | -2.5% | 36.90 | 36.90 | 35.30 | 433,476 | |
| 36.51 | -0.88 | -2.4% | 37.69 | 37.69 | 36.30 | 500,415 | |
| 37.39 | -1.61 | -4.1% | 38.55 | 39.50 | 35.51 | 7,954,349 | |
| 39.00 | -0.79 | -2.0% | 39.80 | 40.75 | 38.95 | 108,132 | |
| 39.79 | -1.61 | -3.9% | 40.50 | 41.00 | 39.25 | 383,919 | |
| 41.40 | -0.03 | -0.1% | 41.45 | 41.99 | 41.12 | 144,618 | |
| 41.43 | +0.46 | +1.1% | 40.76 | 41.67 | 40.75 | 151,514 | |
| 40.97 | -0.05 | -0.1% | 41.03 | 41.30 | 40.45 | 50,672 | |
| 41.02 | +0.34 | +0.8% | 40.75 | 41.60 | 40.69 | 343,850 | |
| 40.68 | +0.85 | +2.1% | 39.83 | 41.39 | 39.83 | 240,774 | |
| 39.83 | +0.64 | +1.6% | 39.70 | 40.14 | 39.21 | 138,389 | |
| 39.19 | -0.57 | -1.4% | 40.20 | 40.20 | 39.03 | 133,892 | |
| 39.76 | -0.20 | -0.5% | 39.51 | 40.50 | 39.51 | 77,070 | |
| 39.96 | -0.79 | -1.9% | 40.75 | 41.00 | 39.75 | 65,925 | |
| 40.75 | +0.08 | +0.2% | 40.11 | 41.50 | 39.45 | 143,749 | |
| 40.67 | -0.74 | -1.8% | 41.26 | 41.50 | 40.60 | 390,457 | |
| 41.41 | -0.49 | -1.2% | 42.29 | 42.29 | 41.25 | 236,196 | |
| 41.90 | +0.44 | +1.1% | 41.75 | 42.37 | 41.50 | 215,969 | |
| 41.46 | -0.37 | -0.9% | 42.32 | 42.40 | 41.23 | 261,660 | |
| 41.83 | -0.50 | -1.2% | 42.44 | 42.50 | 41.55 | 273,717 | |
| 42.33 | +0.33 | +0.8% | 42.45 | 42.45 | 42.01 | 1,448,789 | |
| 42.00 | -0.58 | -1.4% | 42.17 | 43.00 | 41.51 | 1,073,575 | |
| 42.58 | -0.07 | -0.2% | 42.70 | 43.00 | 42.30 | 155,974 | |
| 42.65 | -0.22 | -0.5% | 42.99 | 44.00 | 42.17 | 1,212,741 | |
| 42.87 | -0.12 | -0.3% | 43.00 | 43.35 | 42.60 | 304,903 | |
| 42.99 | +0.05 | +0.1% | 43.10 | 43.80 | 42.76 | 1,119,632 | |
| 42.94 | +0.80 | +1.9% | 42.10 | 43.17 | 41.85 | 2,895,115 | |
| 42.14 | +0.13 | +0.3% | 42.01 | 42.45 | 42.00 | 469,633 | |
| 42.01 | +0.02 | 0.0% | 42.35 | 42.36 | 41.72 | 380,738 | |
| 41.99 | -0.13 | -0.3% | 42.15 | 42.50 | 41.82 | 499,177 | |
| 42.12 | -0.11 | -0.3% | 42.44 | 43.15 | 42.00 | 554,060 | |
| 42.23 | -1.22 | -2.8% | 43.00 | 43.90 | 42.06 | 3,781,794 | |
| 43.45 | +0.88 | +2.1% | 42.60 | 43.95 | 42.51 | 3,453,183 | |
| 42.57 | -0.28 | -0.7% | 42.86 | 43.55 | 42.40 | 2,739,651 | |
| 42.85 | -0.09 | -0.2% | 43.00 | 43.40 | 42.37 | 152,457 | |
| 42.94 | -0.38 | -0.9% | 43.65 | 43.65 | 42.82 | 172,477 | |
| 43.32 | -0.15 | -0.3% | 43.21 | 43.85 | 43.21 | 269,436 | |
| 43.47 | -0.05 | -0.1% | 43.42 | 43.84 | 43.03 | 403,764 | |
| 43.52 | +0.92 | +2.2% | 42.99 | 44.22 | 42.51 | 8,361,719 | |
| 42.60 | +0.45 | +1.1% | 43.00 | 43.20 | 42.51 | 143,179 | |
| 42.15 | -0.37 | -0.9% | 42.30 | 42.87 | 42.00 | 290,579 | |
| 42.52 | +0.45 | +1.1% | 42.85 | 42.85 | 42.02 | 184,279 | |
| 42.07 | +0.39 | +0.9% | 41.90 | 42.28 | 41.51 | 121,672 | |
| 41.68 | -0.67 | -1.6% | 42.05 | 42.05 | 41.50 | 388,790 |
- Ticker
- PSX:BBFL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 2, 2026
Notice of Annual General Meeting BBFL - 02/10/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 36.97 (+1.6%) on Oct 5, 2026
Notice of Annual General Meeting BBFL - 02/10/2026
Oct 2, 2026
Closed 36.39 (+2.2%) on Oct 2, 2026
Financial Results for the year ended June 30, 2026 - 25/09/2026
Sep 25, 2026
Closed 39.79 (-3.9%) on Sep 25, 2026
Material Information - 16/07/2026
Jul 16, 2026
Closed 43.51 (+3.7%) on Jul 16, 2026
Material Information- Expansion in Retail Segment
May 12, 2026
Closed 46.03 (+3.9%) on May 12, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 41.56 (-3.1%) on Apr 30, 2026
Financial Results for the Quarter ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 42.73 (+1.2%) on Apr 27, 2026
Board Meeting - 17/04/2026
Apr 17, 2026
Closed 45.07 (+2.4%) on Apr 17, 2026
Mandatory Shariah Disclosures for the half year ended December 31, 2025 - 13/03/2026
Mar 13, 2026
Closed 36.61 (+1.0%) on Mar 13, 2026
Appointment of Share Registrar
Jan 1, 2026
Closed 51.38 (+1.6%) on Jan 1, 2026
Big Bird Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Big Bird Foods Limited.