Stock listing
PSX:BAPL Bawany Air Products Limited Share Price
Follow Bawany Air Products Limited into a list and get an email when it puts out news.
Share price · PSX:BAPL
22.00 PKR -13.97 (-38.8%)
Close on Oct 20, 2026
- Day range
- 21.50 – 25.38 PKROct 20, 2026
- Volume
- 2.54M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:BAPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.00 | -13.97 | -38.8% | 25.38 | 25.38 | 21.50 | 2,537,256 | |
| 35.97 | -1.37 | -3.7% | 37.01 | 39.77 | 35.50 | 1,099,828 | |
| 37.34 | -1.63 | -4.2% | 39.35 | 39.35 | 36.80 | 241,626 | |
| 38.97 | -0.88 | -2.2% | 40.00 | 40.00 | 38.90 | 44,853 | |
| 39.85 | -1.76 | -4.2% | 42.38 | 42.40 | 39.21 | 401,665 | |
| 41.61 | +1.70 | +4.3% | 40.80 | 43.71 | 39.50 | 875,017 | |
| 39.91 | -2.39 | -5.7% | 39.50 | 42.99 | 39.50 | 59,670 | |
| 42.30 | -0.12 | -0.3% | 42.90 | 43.15 | 41.57 | 1,506,002 | |
| 42.42 | +1.56 | +3.8% | 40.74 | 44.95 | 39.26 | 2,294,476 | |
| 40.86 | +0.25 | +0.6% | 40.61 | 41.74 | 39.60 | 59,708 | |
| 40.61 | +0.97 | +2.4% | 38.05 | 43.00 | 38.05 | 214,445 | |
| 39.64 | +1.59 | +4.2% | 38.90 | 40.89 | 36.10 | 166,266 | |
| 38.05 | -0.12 | -0.3% | 38.68 | 39.50 | 37.60 | 107,822 | |
| 38.17 | +0.17 | +0.4% | 38.00 | 39.00 | 37.75 | 38,728 | |
| 38.00 | -0.05 | -0.1% | 39.74 | 39.74 | 37.00 | 68,517 | |
| 38.05 | -1.79 | -4.5% | 39.84 | 40.00 | 38.00 | 192,426 | |
| 39.84 | +0.86 | +2.2% | 39.01 | 40.50 | 38.01 | 21,787 | |
| 38.98 | +0.95 | +2.5% | 37.12 | 40.00 | 37.00 | 84,303 | |
| 38.03 | -2.84 | -6.9% | 40.80 | 40.86 | 37.61 | 128,875 | |
| 40.87 | -1.93 | -4.5% | 43.00 | 43.01 | 40.50 | 87,851 | |
| 42.80 | -3.94 | -8.4% | 46.85 | 47.00 | 42.23 | 1,160,514 | |
| 46.74 | +2.79 | +6.3% | 43.00 | 48.35 | 42.00 | 792,335 | |
| 43.95 | -1.47 | -3.2% | 44.50 | 46.45 | 42.50 | 559,860 | |
| 45.42 | +3.09 | +7.3% | 42.00 | 46.56 | 40.60 | 1,292,461 | |
| 42.33 | +3.70 | +9.6% | 38.00 | 42.49 | 37.50 | 2,186,899 | |
| 38.63 | +0.05 | +0.1% | 39.79 | 39.79 | 35.50 | 43,725 | |
| 38.58 | -0.28 | -0.7% | 41.95 | 41.95 | 37.55 | 141,857 | |
| 38.86 | +0.94 | +2.5% | 37.94 | 39.49 | 37.00 | 55,555 | |
| 37.92 | +1.08 | +2.9% | 35.21 | 38.48 | 35.14 | 191,248 | |
| 36.84 | -0.46 | -1.2% | 37.70 | 37.70 | 36.20 | 2,110 | |
| 37.30 | -1.09 | -2.8% | 38.34 | 38.75 | 35.46 | 51,054 | |
| 38.39 | +0.43 | +1.1% | 37.96 | 39.90 | 36.02 | 80,653 | |
| 37.96 | -0.63 | -1.6% | 38.60 | 41.00 | 36.15 | 184,124 | |
| 38.59 | +1.12 | +3.0% | 41.22 | 41.22 | 34.00 | 1,851,745 | |
| 37.47 | +3.41 | +10.0% | 37.47 | 37.47 | 37.47 | 191,247 | |
| 34.06 | +3.10 | +10.0% | 31.39 | 34.06 | 31.39 | 179,419 | |
| 30.96 | +0.52 | +1.7% | 30.20 | 31.38 | 30.20 | 1,693 | |
| 30.44 | -0.09 | -0.3% | 30.81 | 30.81 | 30.10 | 3,048,424 | |
| 30.53 | -0.88 | -2.8% | 31.98 | 32.49 | 30.45 | 46,075 | |
| 31.41 | -0.73 | -2.3% | 32.00 | 32.14 | 31.00 | 22,973 | |
| 32.14 | +0.41 | +1.3% | 32.00 | 33.00 | 31.49 | 54,992 | |
| 31.73 | +0.57 | +1.8% | 33.40 | 33.40 | 31.11 | 68,023 | |
| 31.16 | +0.04 | +0.1% | 33.49 | 33.49 | 30.76 | 164,203 | |
| 31.12 | +1.09 | +3.6% | 30.00 | 32.00 | 30.00 | 111,469 | |
| 30.03 | -0.65 | -2.1% | 30.60 | 30.97 | 30.00 | 41,317 | |
| 30.68 | -0.55 | -1.8% | 30.55 | 31.00 | 30.26 | 16,428 | |
| 31.23 | -0.03 | -0.1% | 31.70 | 31.75 | 30.51 | 42,633 | |
| 31.26 | +0.83 | +2.7% | 31.39 | 31.70 | 30.59 | 3,062,243 | |
| 30.43 | -1.60 | -5.0% | 32.40 | 32.40 | 30.10 | 48,291 | |
| 32.03 | +0.63 | +2.0% | 32.99 | 32.99 | 31.56 | 60,667 | |
| 31.40 | +0.28 | +0.9% | 31.10 | 31.50 | 30.80 | 16,113 | |
| 31.12 | -0.38 | -1.2% | 31.93 | 31.93 | 30.70 | 37,223 | |
| 31.50 | -0.65 | -2.0% | 32.99 | 32.99 | 30.70 | 71,450 | |
| 32.15 | +0.54 | +1.7% | 31.90 | 34.38 | 30.23 | 245,315 | |
| 31.61 | +1.39 | +4.6% | 30.25 | 32.50 | 29.11 | 93,430 | |
| 30.22 | +1.22 | +4.2% | 29.49 | 31.00 | 29.20 | 162,864 | |
| 29.00 | -0.40 | -1.4% | 28.51 | 29.99 | 28.51 | 18,720 | |
| 29.40 | +0.29 | +1.0% | 29.99 | 29.99 | 29.20 | 18,426 | |
| 29.11 | -0.44 | -1.5% | 30.00 | 30.00 | 28.61 | 12,487 | |
| 29.55 | +0.40 | +1.4% | 29.98 | 30.17 | 29.35 | 84,528 | |
| 29.15 | +0.04 | +0.1% | 29.11 | 30.00 | 28.30 | 32,677 | |
| 29.11 | +0.03 | +0.1% | 29.87 | 29.87 | 29.01 | 2,560 | |
| 29.08 | -0.43 | -1.5% | 29.87 | 30.00 | 29.00 | 33,324 | |
| 29.51 | -0.19 | -0.6% | 29.97 | 30.25 | 29.20 | 36,553 | |
| 29.70 | +0.43 | +1.5% | 29.50 | 29.99 | 27.90 | 31,375 |
- Ticker
- PSX:BAPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 16, 2026
Draft Offer Document Bawany Air Products Limited - 16/09/2026
Latest deck · December 2025
Corporate Update (December 2025)
Corporate update · 12 slides
Latest news
Right Issue Ordinary Shares Book Closure - 13/10/2026
Oct 13, 2026
Closed 41.61 (+4.3%) on Oct 13, 2026
Final Right Offer Documents - 13/10/2026
Oct 13, 2026
Closed 41.61 (+4.3%) on Oct 13, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 12/10/2026
Oct 12, 2026
Closed 39.91 (-5.7%) on Oct 12, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 40.86 (+0.6%) on Oct 7, 2026
Financial Results for the Year Ended for the year ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 40.86 (+0.6%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 REVOKED - 06/10/2026
Oct 6, 2026
Closed 40.61 (+2.4%) on Oct 6, 2026
Board Meeting - 29/09/2026
Sep 29, 2026
Closed 38.05 (-4.5%) on Sep 29, 2026
Draft Offer Document Bawany Air Products Limited - 16/09/2026
Sep 16, 2026
Closed 42.33 (+9.6%) on Sep 16, 2026
Icrease in Authorized Capital - 14/09/2026
Sep 14, 2026
Closed 38.58 (-0.7%) on Sep 14, 2026
Board Decisions - Declaration of Right Shares - 03/09/2026
Sep 3, 2026
Closed 38.59 (+3.0%) on Sep 3, 2026
Decks
Corporate Update (December 2025)
Corporate update · 12 slides · December 2025
Bawany Air Products Limited on 6ix
- News releases
- 30 in the last 12 months · 35 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2025
Log in to ask 6ix AI your own questions about Bawany Air Products Limited.