Stock listing
PSX:BAFL Bank Alfalah Limited Share Price
Follow Bank Alfalah Limited into a list and get an email when it puts out news.
Share price · PSX:BAFL
55.88 PKR +0.23 (+0.4%)
Close on Oct 19, 2026
- Day range
- 55.36 – 56.00 PKROct 19, 2026
- Volume
- 1.25M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:BAFL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.88 | +0.23 | +0.4% | 55.65 | 56.00 | 55.36 | 1,250,479 | |
| 55.65 | -0.12 | -0.2% | 55.77 | 56.25 | 55.20 | 1,645,680 | |
| 55.77 | -0.09 | -0.2% | 56.00 | 56.00 | 55.42 | 821,730 | |
| 55.86 | +0.67 | +1.2% | 55.19 | 56.00 | 55.00 | 980,355 | |
| 55.19 | +0.15 | +0.3% | 55.46 | 55.48 | 55.01 | 559,952 | |
| 55.04 | -1.26 | -2.2% | 56.00 | 56.70 | 54.67 | 3,161,981 | |
| 56.30 | +0.08 | +0.1% | 56.22 | 56.70 | 55.65 | 1,523,809 | |
| 56.22 | -0.65 | -1.1% | 56.92 | 57.05 | 56.01 | 1,957,127 | |
| 56.87 | +0.11 | +0.2% | 56.65 | 57.00 | 56.57 | 647,441 | |
| 56.76 | +0.71 | +1.3% | 56.05 | 57.00 | 55.71 | 1,297,182 | |
| 56.05 | -0.45 | -0.8% | 56.99 | 57.03 | 55.90 | 2,295,381 | |
| 56.50 | +0.03 | +0.1% | 56.50 | 56.80 | 56.11 | 1,017,362 | |
| 56.47 | -0.40 | -0.7% | 56.99 | 57.25 | 56.07 | 1,450,017 | |
| 56.87 | +0.49 | +0.9% | 56.51 | 58.24 | 56.48 | 2,692,836 | |
| 56.38 | -0.55 | -1.0% | 56.94 | 57.03 | 56.30 | 371,675 | |
| 56.93 | -0.13 | -0.2% | 57.06 | 57.29 | 56.70 | 626,456 | |
| 57.06 | +0.69 | +1.2% | 56.48 | 57.18 | 55.50 | 2,532,997 | |
| 56.37 | -0.32 | -0.6% | 56.51 | 57.03 | 55.90 | 1,010,843 | |
| 56.69 | -0.29 | -0.5% | 56.70 | 57.30 | 56.52 | 657,298 | |
| 56.98 | -0.44 | -0.8% | 57.39 | 57.50 | 56.75 | 966,922 | |
| 57.42 | +0.27 | +0.5% | 57.33 | 57.55 | 56.70 | 1,179,802 | |
| 57.15 | +0.26 | +0.5% | 56.64 | 57.30 | 56.42 | 1,392,334 | |
| 56.89 | +1.41 | +2.5% | 55.88 | 57.00 | 55.12 | 1,665,014 | |
| 55.48 | -1.05 | -1.9% | 56.50 | 57.00 | 55.15 | 2,620,105 | |
| 56.53 | +2.29 | +4.2% | 54.97 | 56.75 | 54.97 | 2,255,314 | |
| 54.24 | -0.95 | -1.7% | 55.08 | 55.08 | 53.95 | 10,179,833 | |
| 55.19 | +0.18 | +0.3% | 55.02 | 55.47 | 54.00 | 3,626,665 | |
| 55.01 | -0.69 | -1.2% | 55.52 | 55.66 | 54.98 | 4,176,942 | |
| 55.70 | -0.15 | -0.3% | 56.22 | 56.22 | 55.61 | 628,613 | |
| 55.85 | -0.38 | -0.7% | 56.38 | 56.50 | 55.31 | 2,416,979 | |
| 56.23 | -0.01 | 0.0% | 56.30 | 56.53 | 56.05 | 1,571,232 | |
| 56.24 | -0.16 | -0.3% | 56.88 | 57.00 | 56.14 | 1,668,835 | |
| 56.40 | -0.01 | 0.0% | 56.73 | 57.03 | 56.39 | 1,448,336 | |
| 56.41 | -0.97 | -1.7% | 56.90 | 56.90 | 56.15 | 1,781,335 | |
| 57.38 | -1.30 | -2.2% | 58.47 | 58.47 | 56.50 | 5,056,834 | |
| 58.68 | +0.39 | +0.7% | 57.70 | 59.35 | 57.70 | 2,732,792 | |
| 58.29 | +0.39 | +0.7% | 57.94 | 58.49 | 57.40 | 2,211,415 | |
| 57.90 | +0.55 | +1.0% | 57.35 | 58.00 | 57.25 | 1,408,230 | |
| 57.35 | +0.29 | +0.5% | 57.49 | 57.69 | 56.52 | 2,424,501 | |
| 57.06 | +0.74 | +1.3% | 56.50 | 57.50 | 56.32 | 2,185,419 | |
| 56.32 | -0.43 | -0.8% | 56.89 | 56.89 | 56.00 | 3,516,091 | |
| 56.75 | 0.00 | 0.0% | 57.03 | 57.03 | 56.30 | 2,319,090 | |
| 56.75 | -0.60 | -1.0% | 57.40 | 57.48 | 56.50 | 2,434,687 | |
| 57.35 | -0.16 | -0.3% | 57.50 | 57.74 | 57.10 | 1,806,294 | |
| 57.51 | -0.21 | -0.4% | 58.00 | 58.39 | 57.00 | 3,929,935 | |
| 57.72 | -0.44 | -0.8% | 58.39 | 58.40 | 57.50 | 1,099,056 | |
| 58.16 | -1.57 | -2.6% | 58.10 | 58.80 | 57.87 | 1,420,945 | |
| 59.73 | -0.11 | -0.2% | 59.85 | 60.00 | 59.13 | 3,021,476 | |
| 59.84 | +0.82 | +1.4% | 59.20 | 59.98 | 59.00 | 2,817,855 | |
| 59.02 | -0.14 | -0.2% | 59.16 | 59.50 | 58.90 | 3,284,944 | |
| 59.16 | +0.19 | +0.3% | 59.10 | 59.80 | 58.71 | 5,197,729 | |
| 58.97 | +0.28 | +0.5% | 59.08 | 59.22 | 58.78 | 11,134,217 | |
| 58.69 | +0.02 | 0.0% | 58.83 | 59.34 | 58.31 | 2,679,715 | |
| 58.67 | +0.50 | +0.9% | 58.94 | 59.20 | 58.50 | 3,533,573 | |
| 58.17 | +0.48 | +0.8% | 58.00 | 59.25 | 57.70 | 8,262,237 | |
| 57.69 | +0.53 | +0.9% | 57.00 | 58.65 | 56.30 | 15,855,930 | |
| 57.16 | +0.04 | +0.1% | 57.00 | 57.73 | 56.61 | 1,048,188 | |
| 57.12 | -0.40 | -0.7% | 57.73 | 58.00 | 57.00 | 2,011,127 | |
| 57.52 | +2.02 | +3.6% | 56.89 | 57.80 | 56.80 | 2,756,342 | |
| 55.50 | -0.70 | -1.2% | 56.40 | 56.40 | 54.91 | 2,654,624 | |
| 56.20 | -0.53 | -0.9% | 56.99 | 57.00 | 55.90 | 1,364,717 | |
| 56.73 | -0.11 | -0.2% | 57.38 | 57.38 | 56.56 | 485,886 | |
| 56.84 | -0.36 | -0.6% | 57.79 | 58.00 | 56.70 | 1,612,930 | |
| 57.20 | +0.46 | +0.8% | 56.48 | 57.50 | 56.03 | 883,688 |
- Ticker
- PSX:BAFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 30, 2026
Financial Results for the 2nd Quarter/Half Year Ended June 30, 2026 of Bank Alfalah Limited - 30/07/2026
Latest news
Board meeting - 13/10/2026
Oct 13, 2026
Closed 55.19 (+0.3%) on Oct 13, 2026
Newspaper clippings - Credit of interim cash dividend for the half year ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 58.29 (+0.7%) on Aug 28, 2026
Newspaper clippings regarding withholding of cash dividend due to non-availability of Computerized National Identity Card (CNIC) and/or International Bank Account Number (IBAN) - 13/08/2026
Aug 13, 2026
Closed 57.72 (-0.8%) on Aug 13, 2026
Newspaper clipping - Placement of Financial Statements on the Website of the Bank for half year ended June 30, 2026 - 07/08/2026
Aug 7, 2026
Closed 59.02 (-0.2%) on Aug 7, 2026
Transmission of Quarterly Report for the period ended June 30, 2026 - 06/08/2026
Aug 6, 2026
Closed 59.16 (+0.3%) on Aug 6, 2026
Newspaper Clippings regarding Notice of Second Interim Cash Dividend and Book Closure - 05/08/2026
Aug 5, 2026
Closed 58.97 (+0.5%) on Aug 5, 2026
Financial Results for the 2nd Quarter/Half Year Ended June 30, 2026 of Bank Alfalah Limited - 30/07/2026
Jul 30, 2026
Closed 57.69 (+0.9%) on Jul 30, 2026
Board Meeting - 21/07/2026
Jul 21, 2026
Closed 56.84 (-0.6%) on Jul 21, 2026
Disclosure of Material Information - Bank Alfalah Limited - 09/07/2026
Jul 9, 2026
Closed 58.76 (-0.8%) on Jul 9, 2026
Decks
FY2020 Earnings Presentation
Earnings · 16 slides · February 2021
Q3 2020 Earnings Presentation
Earnings · 16 slides · November 2020
Q1 2020 Earnings Presentation
Earnings · 17 slides · April 2020
FY2019 Earnings Presentation
Earnings · 17 slides · March 2020
Bank Alfalah Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 11 decks · latest February 2021
Log in to ask 6ix AI your own questions about Bank Alfalah Limited.