Stock listing
PSX:ASIC Asia Insurance Co. Ltd. (Pakistan) Share Price
Follow Asia Insurance Co. Ltd. (Pakistan) into a list and get an email when it puts out news.
Share price · PSX:ASIC
32.76 PKR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 32.50 – 36.04 PKROct 22, 2026
- Volume
- 1,758 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:ASIC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.76 | 0.00 | 0.0% | 35.00 | 36.04 | 32.50 | 1,758 | |
| 32.76 | -3.45 | -9.5% | 32.81 | 39.00 | 32.59 | 4,391 | |
| 36.21 | 0.00 | 0.0% | 36.90 | 37.00 | 33.30 | 15 | |
| 36.21 | 0.00 | 0.0% | 33.80 | 36.21 | 33.80 | 6 | |
| 36.21 | 0.00 | 0.0% | 37.00 | 39.80 | 36.21 | 100 | |
| 36.21 | -1.21 | -3.2% | 33.80 | 37.80 | 33.80 | 879 | |
| 37.42 | +1.76 | +4.9% | 36.00 | 38.49 | 32.60 | 2,621 | |
| 35.66 | 0.00 | 0.0% | 36.09 | 36.09 | 35.66 | 28 | |
| 35.66 | 0.00 | 0.0% | 36.40 | 37.00 | 32.26 | 188 | |
| 35.66 | 0.00 | 0.0% | 32.76 | 35.99 | 32.75 | 290 | |
| 35.66 | 0.00 | 0.0% | 34.80 | 36.50 | 34.80 | 13 | |
| 35.66 | 0.00 | 0.0% | 35.55 | 38.00 | 32.72 | 150 | |
| 35.66 | +1.93 | +5.7% | 33.73 | 36.90 | 30.70 | 1,395 | |
| 33.73 | +1.31 | +4.0% | 33.70 | 33.75 | 29.20 | 586 | |
| 32.42 | -3.43 | -9.6% | 33.10 | 36.00 | 32.27 | 5,237 | |
| 35.85 | 0.00 | 0.0% | 32.60 | 37.85 | 32.60 | 382 | |
| 35.85 | -1.67 | -4.5% | 34.00 | 36.70 | 33.77 | 1,485 | |
| 37.52 | 0.00 | 0.0% | 33.85 | 38.75 | 33.85 | 20 | |
| 37.52 | -0.89 | -2.3% | 35.00 | 37.52 | 35.00 | 497 | |
| 38.41 | 0.00 | 0.0% | 37.30 | 38.41 | 37.30 | 405 | |
| 38.41 | 0.00 | 0.0% | 36.00 | 38.41 | 35.00 | 144 | |
| 38.41 | 0.00 | 0.0% | 35.00 | 38.41 | 34.57 | 1,043 | |
| 38.41 | 0.00 | 0.0% | 38.00 | 38.41 | 38.00 | 3 | |
| 38.41 | 0.00 | 0.0% | 40.23 | 40.23 | 34.58 | 330 | |
| 38.41 | 0.00 | 0.0% | 34.80 | 38.41 | 34.80 | 14 | |
| 38.41 | 0.00 | 0.0% | 35.00 | 38.41 | 35.00 | 8 | |
| 38.41 | +1.83 | +5.0% | 38.85 | 39.91 | 37.00 | 360 | |
| 36.58 | 0.00 | 0.0% | 34.80 | 40.00 | 34.80 | 50 | |
| 36.58 | 0.00 | 0.0% | 38.80 | 40.00 | 36.58 | 62 | |
| 36.58 | 0.00 | 0.0% | 33.50 | 39.60 | 33.50 | 90 | |
| 36.58 | 0.00 | 0.0% | 37.00 | 37.00 | 36.58 | 74 | |
| 36.58 | -2.94 | -7.4% | 36.00 | 38.00 | 35.80 | 558 | |
| 39.52 | 0.00 | 0.0% | 40.05 | 40.05 | 39.50 | 30 | |
| 39.52 | -0.31 | -0.8% | 41.00 | 41.00 | 36.51 | 837 | |
| 39.83 | 0.00 | 0.0% | 40.50 | 40.50 | 39.83 | 21 | |
| 39.83 | 0.00 | 0.0% | 38.85 | 40.55 | 38.85 | 116 | |
| 39.83 | 0.00 | 0.0% | 36.15 | 39.83 | 36.15 | 110 | |
| 39.83 | 0.00 | 0.0% | 37.20 | 39.83 | 37.20 | 117 | |
| 39.83 | 0.00 | 0.0% | 37.00 | 39.83 | 37.00 | 21 | |
| 39.83 | +3.05 | +8.3% | 39.49 | 40.45 | 35.60 | 1,051 | |
| 36.78 | -3.04 | -7.6% | 41.80 | 41.80 | 36.60 | 4,497 | |
| 39.82 | 0.00 | 0.0% | 36.60 | 41.00 | 36.60 | 19 | |
| 39.82 | 0.00 | 0.0% | 40.10 | 40.10 | 36.65 | 158 | |
| 39.82 | -3.18 | -7.4% | 40.00 | 43.00 | 38.95 | 5,266 | |
| 43.00 | 0.00 | 0.0% | 42.00 | 43.00 | 40.00 | 322 | |
| 43.00 | +2.50 | +6.2% | 44.00 | 44.00 | 37.01 | 3,043 | |
| 40.50 | -1.93 | -4.5% | 42.50 | 43.00 | 39.00 | 9,968 | |
| 42.43 | -3.56 | -7.7% | 42.10 | 45.00 | 41.39 | 5,095 | |
| 45.99 | +3.24 | +7.6% | 42.75 | 46.00 | 40.50 | 1,100 | |
| 42.75 | +1.81 | +4.4% | 40.00 | 43.00 | 37.60 | 1,398 | |
| 40.94 | -3.79 | -8.5% | 40.71 | 48.80 | 40.30 | 4,776 | |
| 44.73 | +3.61 | +8.8% | 40.00 | 45.00 | 40.00 | 2,853 | |
| 41.12 | -2.88 | -6.5% | 44.90 | 44.90 | 40.20 | 957 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 42.00 | 214 | |
| 44.00 | -0.51 | -1.1% | 44.49 | 44.50 | 41.50 | 2,116 | |
| 44.51 | -4.95 | -10.0% | 44.51 | 50.00 | 44.51 | 7,616 | |
| 49.46 | -5.49 | -10.0% | 60.40 | 60.40 | 49.46 | 25,306 | |
| 54.95 | +5.00 | +10.0% | 54.95 | 54.95 | 53.10 | 8,394 | |
| 49.95 | +4.54 | +10.0% | 49.95 | 49.95 | 45.60 | 6,398 | |
| 45.41 | +3.72 | +8.9% | 45.86 | 45.86 | 45.25 | 4,935 |
- Ticker
- PSX:ASIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 27, 2025
Financial Results for the period ended 2025-09-30
Latest news
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 39.83 (0.0%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 39.83 (0.0%) on Aug 27, 2026
Decks
Asia Insurance Company — Investor Presentation (December 2022)
Investor deck · 10 slides · December 2022
Asia Insurance Co. Ltd. (Pakistan) on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2022
- Decks
- 1 deck · latest December 2022
Log in to ask 6ix AI your own questions about Asia Insurance Co. Ltd. (Pakistan).