Stock listing
PSX:ANTM AN Textile Mills Limited Share Price
Follow AN Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:ANTM
59.47 PKR -0.17 (-0.3%)
Close on Oct 30, 2026
- Day range
- 58.66 – 61.90 PKROct 30, 2026
- Volume
- 1,994 sharesOct 30, 2026
- 52-week range
- 20.81 – 85.78 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 763,751 PKRMedian day 4,144 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ANTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.47 | -0.17 | -0.3% | 61.90 | 61.90 | 58.66 | 1,994 | |
| 59.64 | -2.12 | -3.4% | 63.99 | 63.99 | 58.10 | 5,152 | |
| 61.76 | -6.51 | -9.5% | 65.00 | 65.55 | 61.44 | 37,399 | |
| 68.27 | 0.00 | 0.0% | 62.00 | 69.00 | 62.00 | 17 | |
| 68.27 | 0.00 | 0.0% | 64.00 | 68.27 | 62.70 | 16 | |
| 68.27 | 0.00 | 0.0% | 64.00 | 69.00 | 64.00 | 14 | |
| 68.27 | 0.00 | 0.0% | 63.01 | 68.27 | 62.65 | 42 | |
| 68.27 | 0.00 | 0.0% | 69.00 | 69.00 | 66.20 | 269 | |
| 68.27 | 0.00 | 0.0% | 72.89 | 72.89 | 64.50 | 163 | |
| 68.27 | 0.00 | 0.0% | 68.27 | 68.70 | 65.10 | 123 | |
| 68.27 | 0.00 | 0.0% | 65.10 | 68.27 | 64.21 | 322 | |
| 68.27 | 0.00 | 0.0% | 64.76 | 70.00 | 64.76 | 152 | |
| 68.27 | 0.00 | 0.0% | 70.79 | 70.79 | 64.51 | 45 | |
| 68.27 | 0.00 | 0.0% | 71.70 | 71.70 | 64.02 | 76 | |
| 68.27 | -0.73 | -1.1% | 65.35 | 69.00 | 63.65 | 2,821 | |
| 69.00 | 0.00 | 0.0% | 72.95 | 72.95 | 65.01 | 323 | |
| 69.00 | 0.00 | 0.0% | 73.50 | 73.50 | 66.01 | 60 | |
| 69.00 | +0.49 | +0.7% | 68.50 | 70.00 | 68.50 | 1,187 | |
| 68.51 | 0.00 | 0.0% | 69.75 | 70.00 | 68.51 | 313 | |
| 68.51 | -4.02 | -5.5% | 72.53 | 74.99 | 68.01 | 5,473 | |
| 72.53 | -4.48 | -5.8% | 77.00 | 77.95 | 69.61 | 10,898 | |
| 77.01 | -3.51 | -4.4% | 75.11 | 84.00 | 75.10 | 19,110 | |
| 80.52 | 0.00 | 0.0% | 80.00 | 83.00 | 75.65 | 275 | |
| 80.52 | +0.16 | +0.2% | 80.36 | 84.49 | 80.36 | 4,714 | |
| 80.36 | +3.17 | +4.1% | 83.40 | 83.40 | 76.54 | 8,332 | |
| 77.19 | -2.77 | -3.5% | 76.27 | 85.00 | 76.27 | 774 | |
| 79.96 | -0.23 | -0.3% | 76.70 | 80.89 | 76.70 | 1,796 | |
| 80.19 | +5.26 | +7.0% | 81.00 | 82.42 | 71.50 | 43,987 | |
| 74.93 | +4.26 | +6.0% | 73.87 | 75.00 | 67.00 | 7,854 | |
| 70.67 | -0.33 | -0.5% | 66.52 | 75.00 | 66.51 | 2,183 | |
| 71.00 | -1.51 | -2.1% | 72.60 | 74.99 | 66.00 | 9,010 | |
| 72.51 | 0.00 | 0.0% | 75.00 | 75.00 | 70.50 | 244 | |
| 72.51 | -3.83 | -5.0% | 72.50 | 75.00 | 72.50 | 707 | |
| 76.34 | +5.36 | +7.6% | 70.99 | 77.90 | 70.99 | 8,512 | |
| 70.98 | -5.58 | -7.3% | 75.95 | 75.95 | 70.51 | 2,819 | |
| 76.56 | +3.96 | +5.5% | 67.00 | 78.50 | 66.55 | 4,022 | |
| 72.60 | -7.39 | -9.2% | 79.90 | 81.95 | 71.99 | 6,506 | |
| 79.99 | +0.51 | +0.6% | 75.61 | 83.00 | 75.61 | 1,638 | |
| 79.48 | -1.13 | -1.4% | 81.95 | 81.95 | 75.05 | 3,219 | |
| 80.61 | -2.05 | -2.5% | 82.66 | 84.64 | 77.20 | 10,582 | |
| 82.66 | +4.68 | +6.0% | 73.00 | 85.78 | 73.00 | 34,248 | |
| 77.98 | -3.39 | -4.2% | 84.39 | 84.39 | 73.23 | 11,376 | |
| 81.37 | +4.45 | +5.8% | 84.60 | 84.60 | 80.00 | 26,431 | |
| 76.92 | +6.99 | +10.0% | 72.90 | 76.92 | 70.05 | 13,498 | |
| 69.93 | +6.11 | +9.6% | 65.99 | 70.20 | 63.00 | 42,355 | |
| 63.82 | +0.59 | +0.9% | 60.71 | 67.00 | 60.71 | 31,618 | |
| 63.23 | -1.36 | -2.1% | 66.00 | 66.00 | 60.65 | 6,697 | |
| 64.59 | +1.29 | +2.0% | 67.00 | 67.00 | 60.00 | 2,186 | |
| 63.30 | -3.58 | -5.4% | 66.00 | 66.95 | 61.65 | 4,861 | |
| 66.88 | +1.07 | +1.6% | 67.93 | 70.00 | 63.00 | 10,610 | |
| 65.81 | -0.27 | -0.4% | 67.51 | 71.05 | 65.00 | 15,331 | |
| 66.08 | +5.60 | +9.3% | 62.00 | 66.53 | 58.60 | 153,629 | |
| 60.48 | +5.38 | +9.8% | 55.30 | 60.61 | 53.50 | 53,564 | |
| 55.10 | -0.60 | -1.1% | 55.75 | 61.27 | 53.03 | 9,409 | |
| 55.70 | +4.48 | +8.7% | 48.07 | 56.34 | 48.07 | 29,859 | |
| 51.22 | +0.27 | +0.5% | 50.95 | 53.00 | 46.10 | 8,471 | |
| 50.95 | -1.04 | -2.0% | 50.50 | 52.98 | 49.00 | 2,518 | |
| 51.99 | -0.79 | -1.5% | 48.55 | 53.88 | 48.55 | 14,809 | |
| 52.78 | -1.58 | -2.9% | 54.00 | 54.98 | 48.92 | 15,432 | |
| 54.36 | -0.07 | -0.1% | 58.39 | 58.39 | 51.55 | 23,757 | |
| 54.43 | +2.93 | +5.7% | 48.00 | 55.80 | 48.00 | 4,144 | |
| 51.50 | 0.00 | 0.0% | 56.19 | 56.19 | 46.62 | 625 | |
| 51.50 | -2.71 | -5.0% | 54.21 | 54.21 | 51.47 | 3,566 | |
| 54.21 | 0.00 | 0.0% | 54.25 | 55.99 | 52.10 | 309 | |
| 54.21 | +1.47 | +2.8% | 56.70 | 58.01 | 52.00 | 14,648 |
- Ticker
- PSX:ANTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 15, 2026
Unusual Movement in the Price of the Shares of AN Textile Mills Limited - 15/07/2026
Latest news
Corporate briefing Session - 13/10/2026
Oct 13, 2026
Closed 68.27 (0.0%) on Oct 13, 2026
Transmission of Annual Report for the Year Ended 2026-06-30 - 05/10/2026
Oct 5, 2026
Closed 68.51 (-5.5%) on Oct 5, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 68.51 (-5.5%) on Oct 5, 2026
Miscellaneous Information - 05/10/2026
Oct 5, 2026
Closed 68.51 (-5.5%) on Oct 5, 2026
Financial Results for the Year Ended 2026-06-30 - 28/09/2026
Sep 28, 2026
Closed 80.36 (+4.1%) on Sep 28, 2026
Board Meeting - 21/09/2026
Sep 21, 2026
Closed 70.67 (-0.5%) on Sep 21, 2026
Unusual Movement in the Price of the Shares of AN Textile Mills Limited - 15/07/2026
Jul 15, 2026
Closed 52.76 (+8.2%) on Jul 15, 2026
Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 30.00 (-1.6%) on Apr 30, 2026
Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 30.00 (-1.6%) on Apr 30, 2026
Board Meeting - 22/04/2026
Apr 22, 2026
Closed 27.94 (0.0%) on Apr 22, 2026
Decks
FY2025 Earnings Presentation
Earnings · 5 slides · Oct 27, 2025
AN Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 1 deck · latest Oct 27, 2025
Log in to ask 6ix AI your own questions about AN Textile Mills Limited.