Stock listing

PSX:ANSM Ansari Sugar Mills Limited Share Price

Follow Ansari Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:ANSM

21.56 PKR -0.26 (-1.2%)

Close on Nov 2, 2026

Past 3 months -24.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 20.80 – 22.50 PKRNov 2, 2026
Volume: 18,480 sharesNov 2, 2026
Traded on an average day: 3.19M PKRMedian day 22,842 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:ANSM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	21.56	-0.26	-1.2%	20.90	22.50	20.80	18,480
Fri, Oct 30	21.82	+0.63	+3.0%	21.19	22.40	20.76	5,802
Thu, Oct 29	21.19	-0.99	-4.5%	22.18	22.49	20.30	3,392
Wed, Oct 28	22.18	+1.06	+5.0%	20.06	22.34	20.06	6,763
Tue, Oct 27	21.12	0.00	0.0%	22.49	22.50	21.12	243
Mon, Oct 26	21.12	-0.02	-0.1%	21.98	22.90	21.12	5,486
Fri, Oct 23	21.14	+1.09	+5.4%	20.97	22.06	19.06	39,878
Thu, Oct 22	20.05	-1.15	-5.4%	21.00	21.00	20.00	16,833
Wed, Oct 21	21.20	-0.19	-0.9%	21.00	21.80	20.65	24,420
Tue, Oct 20	21.39	+0.68	+3.3%	20.52	21.90	20.52	45,758
Mon, Oct 19	20.71	-0.41	-1.9%	21.99	21.99	20.52	2,129
Fri, Oct 16	21.12	-0.37	-1.7%	21.99	22.00	21.00	7,239
Thu, Oct 15	21.49	-0.03	-0.1%	22.00	22.00	21.32	6,134
Wed, Oct 14	21.52	+0.20	+0.9%	21.80	22.75	21.30	11,269
Tue, Oct 13	21.32	-0.19	-0.9%	22.00	22.00	21.27	27,754
Mon, Oct 12	21.51	-0.65	-2.9%	22.93	23.00	21.50	22,492
Fri, Oct 9	22.16	-0.80	-3.5%	23.48	23.48	22.00	3,915
Thu, Oct 8	22.96	-0.04	-0.2%	23.01	23.01	22.18	2,288
Wed, Oct 7	23.00	-0.22	-0.9%	23.41	23.50	22.99	1,913
Tue, Oct 6	23.22	+0.97	+4.4%	23.44	24.40	21.12	54,863
Mon, Oct 5	22.25	-1.15	-4.9%	23.96	23.96	22.01	698
Fri, Oct 2	23.40	+0.47	+2.0%	23.75	23.75	22.92	1,350
Thu, Oct 1	22.93	+0.12	+0.5%	24.75	24.75	22.90	18,894
Wed, Sep 30	22.81	-0.29	-1.3%	23.49	24.00	22.51	54,384
Tue, Sep 29	23.10	-1.03	-4.3%	23.36	24.49	23.00	4,154,023
Mon, Sep 28	24.13	+0.24	+1.0%	23.89	24.75	23.36	7,315
Fri, Sep 25	23.89	+0.72	+3.1%	23.02	23.98	23.02	16,352
Thu, Sep 24	23.17	-0.70	-2.9%	24.48	24.88	22.99	60,529
Wed, Sep 23	23.87	-1.41	-5.6%	25.25	25.25	23.50	75,183
Tue, Sep 22	25.28	-1.62	-6.0%	27.05	27.70	24.60	125,904
Mon, Sep 21	26.90	+2.41	+9.8%	24.90	26.94	24.55	575,977
Fri, Sep 18	24.49	+0.46	+1.9%	24.95	24.98	23.15	14,100
Thu, Sep 17	24.03	-0.13	-0.5%	24.84	24.84	23.50	5,112
Wed, Sep 16	24.16	-0.18	-0.7%	23.08	25.25	23.08	5,197
Tue, Sep 15	24.34	+0.84	+3.6%	24.44	24.84	24.00	166,072
Mon, Sep 14	23.50	-0.07	-0.3%	24.56	24.56	22.60	1,222
Fri, Sep 11	23.57	-0.38	-1.6%	23.00	24.73	21.56	42,370
Thu, Sep 10	23.95	-1.08	-4.3%	25.96	25.96	23.72	10,946
Wed, Sep 9	25.03	-0.96	-3.7%	25.98	25.98	24.56	102,616
Tue, Sep 8	25.99	+0.39	+1.5%	25.90	26.00	24.87	32,015
Mon, Sep 7	25.60	-0.44	-1.7%	26.94	27.00	25.56	29,629
Fri, Sep 4	26.04	+0.61	+2.4%	25.50	26.90	25.17	118,597
Thu, Sep 3	25.43	-0.54	-2.1%	25.97	26.50	24.73	23,191
Wed, Sep 2	25.97	-0.05	-0.2%	26.02	26.49	25.35	3,533
Tue, Sep 1	26.02	-0.12	-0.5%	25.11	26.94	25.11	4,772
Mon, Aug 31	26.14	-0.57	-2.1%	26.02	26.80	26.01	7,814
Fri, Aug 28	26.71	-0.26	-1.0%	26.00	27.00	26.00	12,483
Thu, Aug 27	26.97	-0.02	-0.1%	27.20	27.20	26.02	260,304
Tue, Aug 25	26.99	-0.67	-2.4%	27.50	27.90	26.52	2,662
Mon, Aug 24	27.66	+0.60	+2.2%	26.12	28.00	26.12	16,758
Fri, Aug 21	27.06	+0.33	+1.2%	26.99	27.49	26.01	366,129
Thu, Aug 20	26.73	-1.82	-6.4%	28.75	28.76	26.19	74,698
Wed, Aug 19	28.55	+0.51	+1.8%	27.90	29.49	27.51	142,226
Tue, Aug 18	28.04	-0.04	-0.1%	30.00	30.00	27.50	88,253
Mon, Aug 17	28.08	+2.55	+10.0%	25.54	28.08	25.02	325,919
Thu, Aug 13	25.53	-0.21	-0.8%	25.76	26.50	25.25	33,515
Wed, Aug 12	25.74	-0.23	-0.9%	25.97	26.38	25.43	10,835
Tue, Aug 11	25.97	-0.60	-2.3%	26.75	27.52	25.76	38,699
Mon, Aug 10	26.57	-0.09	-0.3%	27.00	27.98	26.50	39,910
Fri, Aug 7	26.66	-0.04	-0.1%	26.25	27.19	26.25	30,122
Thu, Aug 6	26.70	-0.44	-1.6%	27.20	28.00	26.20	279,079
Wed, Aug 5	27.14	-0.72	-2.6%	28.30	28.50	26.61	84,115
Tue, Aug 4	27.86	+1.85	+7.1%	26.49	28.30	25.26	400,335
Mon, Aug 3	26.01	-0.75	-2.8%	27.10	27.42	25.05	115,977

Ticker: PSX:ANSM
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: PSX
Currency: PKR

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 01/10/2026

Oct 1, 2026

Closed 22.93 (+0.5%) on Oct 1, 2026

Misc - 17/08/2026

Aug 17, 2026

Closed 28.08 (+10.0%) on Aug 17, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/07/2026

Jul 28, 2026

Closed 27.52 (-3.0%) on Jul 28, 2026

Notice of Extraordinary General Meeting - 27/07/2026

Jul 27, 2026

Financial Results for the Quarter Ended June 30, 2026 - 27/07/2026

Jul 27, 2026

Annual Free-Float Certificate duly verified by the Auditor - 10/07/2026

Jul 10, 2026

Transmission of Half Yearly Report for the Period Ended March 31, 2026 - 25/05/2026

May 25, 2026

Financial Results for the Half Year Ended March 31, 2026 - 22/05/2026

May 22, 2026

Transmission of Quarterly Report for the Period Ended Dec 31, 2025 - 04/02/2026

Feb 4, 2026

Filing of Certified True Copy of Resolutions Passed in 36th Annual General Meeting - 03/02/2026

Feb 3, 2026

All Ansari Sugar Mills Limited news

Decks

Corporate Briefing Session FY2024
Conference · 14 slides

Ansari Sugar Mills Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 10 in the last 12 months · 10 in all · newest Oct 1, 2026 · oldest 2026
Decks: 1 deck