Stock listing

PSX:AHTM Ahmed Hassan Textile Mills Ltd. Share Price

Follow Ahmed Hassan Textile Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:AHTM

92.01 PKR 0.00 (0.0%)

Close on Oct 22, 2026

Past year -11.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 85.00 – 92.01 PKROct 22, 2026
Volume: 4 sharesOct 22, 2026
52-week range: 60.00 – 134.15 PKRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:AHTM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	92.01	0.00	0.0%	91.99	92.01	85.00	4
Wed, Oct 21	92.01	+4.40	+5.0%	87.61	95.45	85.00	991
Tue, Oct 20	87.61	-0.75	-0.8%	81.00	95.78	79.41	332
Mon, Oct 19	88.36	+3.90	+4.6%	88.68	89.99	88.00	1,098
Fri, Oct 16	84.46	+0.37	+0.4%	86.99	86.99	76.52	425
Thu, Oct 15	84.09	+2.76	+3.4%	82.20	87.89	82.20	318
Wed, Oct 14	81.33	+0.66	+0.8%	88.73	88.73	73.27	419
Tue, Oct 13	80.67	0.00	0.0%	86.00	87.78	80.67	118
Mon, Oct 12	80.67	-7.24	-8.2%	87.91	93.45	79.60	2,538
Fri, Oct 9	87.91	+0.89	+1.0%	92.68	95.65	85.00	492
Thu, Oct 8	87.02	0.00	0.0%	90.78	90.78	87.02	10
Wed, Oct 7	87.02	0.00	0.0%	83.92	87.02	83.92	1
Mon, Oct 5	87.02	0.00	0.0%	87.00	87.02	82.00	69
Fri, Oct 2	87.02	0.00	0.0%	82.92	91.91	82.92	85
Thu, Oct 1	87.02	0.00	0.0%	81.92	92.79	81.92	60
Wed, Sep 30	87.02	0.00	0.0%	93.00	93.68	86.00	91
Tue, Sep 29	87.02	0.00	0.0%	88.00	93.68	86.00	168
Mon, Sep 28	87.02	+0.12	+0.1%	92.00	92.00	81.00	346
Fri, Sep 25	86.90	0.00	0.0%	86.90	86.90	86.90	2
Thu, Sep 24	86.90	-2.68	-3.0%	85.01	87.01	85.00	307
Wed, Sep 23	89.58	0.00	0.0%	85.94	90.00	85.94	19
Tue, Sep 22	89.58	0.00	0.0%	90.00	90.00	87.01	66
Mon, Sep 21	89.58	0.00	0.0%	85.01	94.43	85.01	86
Fri, Sep 18	89.58	-0.32	-0.4%	90.00	94.99	82.01	564
Thu, Sep 17	89.90	+0.40	+0.4%	89.00	94.00	82.00	1,413
Wed, Sep 16	89.50	0.00	0.0%	94.00	96.00	87.01	140
Tue, Sep 15	89.50	-5.64	-5.9%	95.14	95.14	86.50	1,724
Mon, Sep 14	95.14	0.00	0.0%	90.03	99.99	90.03	3
Fri, Sep 11	95.14	-6.62	-6.5%	95.01	99.00	95.00	336
Thu, Sep 10	101.76	0.00	0.0%	92.22	101.76	92.22	238
Wed, Sep 9	101.76	+2.36	+2.4%	102.99	102.99	94.00	364
Tue, Sep 8	99.40	+6.52	+7.0%	100.90	100.99	92.12	945
Mon, Sep 7	92.88	+0.51	+0.6%	99.77	99.78	90.01	385
Fri, Sep 4	92.37	0.00	0.0%	101.00	101.59	92.00	108
Thu, Sep 3	92.37	-9.13	-9.0%	93.00	99.99	92.00	2,009
Wed, Sep 2	101.50	0.00	0.0%	98.00	101.50	96.00	68
Tue, Sep 1	101.50	0.00	0.0%	98.00	101.50	98.00	51
Mon, Aug 31	101.50	0.00	0.0%	101.50	101.50	96.72	153
Fri, Aug 28	101.50	-0.40	-0.4%	96.00	111.99	96.00	443
Thu, Aug 27	101.90	0.00	0.0%	105.00	108.99	98.21	150
Tue, Aug 25	101.90	+6.39	+6.7%	101.99	104.90	87.61	8,753
Mon, Aug 24	95.51	-4.69	-4.7%	106.00	106.00	95.00	2,151
Fri, Aug 21	100.20	-0.30	-0.3%	109.99	109.99	98.01	519
Thu, Aug 20	100.50	+3.54	+3.7%	96.99	105.00	95.00	12,485
Wed, Aug 19	96.96	+1.96	+2.1%	95.00	96.96	95.00	4,661
Tue, Aug 18	95.00	-1.06	-1.1%	99.89	99.89	95.00	272
Mon, Aug 17	96.06	+1.06	+1.1%	95.00	97.00	95.00	587
Thu, Aug 13	95.00	+0.42	+0.4%	92.00	96.97	90.57	2,498
Wed, Aug 12	94.58	-2.79	-2.9%	95.00	97.37	90.41	410
Tue, Aug 11	97.37	+6.58	+7.2%	97.48	97.48	91.12	1,256
Mon, Aug 10	90.79	-3.72	-3.9%	99.00	99.00	85.61	4,255
Fri, Aug 7	94.51	-3.49	-3.6%	98.00	98.00	94.00	2,500
Thu, Aug 6	98.00	0.00	0.0%	99.00	99.00	96.00	135
Wed, Aug 5	98.00	0.00	0.0%	100.00	100.00	95.51	50
Tue, Aug 4	98.00	-0.10	-0.1%	96.13	98.00	95.00	714
Mon, Aug 3	98.10	+2.59	+2.7%	103.00	103.00	98.00	2,185
Fri, Jul 31	95.51	-0.49	-0.5%	100.00	100.00	93.52	424
Thu, Jul 30	96.00	+0.56	+0.6%	94.13	100.00	92.02	2,019
Wed, Jul 29	95.44	-2.48	-2.5%	92.00	97.85	88.13	13,047
Tue, Jul 28	97.92	-2.00	-2.0%	99.92	103.99	95.20	1,419
Mon, Jul 27	99.92	-10.62	-9.6%	105.00	105.00	99.49	32,937
Fri, Jul 24	110.54	-7.96	-6.7%	110.00	118.00	110.00	1,358
Thu, Jul 23	118.50	-2.75	-2.3%	129.49	129.49	112.02	14,306
Wed, Jul 22	121.25	+11.02	+10.0%	118.90	121.25	116.25	36,267

Ticker: PSX:AHTM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended 06/30/2026 - 13/10/2026

Oct 13, 2026

Closed 80.67 (0.0%) on Oct 13, 2026

Transmission of Annual Report for the Year Ended 06/30/2026 REVOKED - 08/10/2026

Oct 8, 2026

Closed 87.02 (0.0%) on Oct 8, 2026

Transmission of Annual Report for the Year Ended 06/30/2026 - 08/10/2026

Oct 8, 2026

Closed 87.02 (0.0%) on Oct 8, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 87.02 (0.0%) on Oct 7, 2026

Financial Results for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 87.02 (0.0%) on Oct 5, 2026

Board Meeting - 28/09/2026

Sep 28, 2026

Closed 87.02 (+0.1%) on Sep 28, 2026

Board Meeting Other Than Financial Results - 23/09/2026

Sep 23, 2026

Closed 89.58 (0.0%) on Sep 23, 2026

Board Meeting Other Than Financial Results - 18/09/2026

Sep 18, 2026

Closed 89.58 (-0.4%) on Sep 18, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 86.08 (-3.4%) on Apr 30, 2026

Financial Results for the Third Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 81.93 (+10.0%) on Apr 28, 2026

All Ahmed Hassan Textile Mills Ltd. news

Ahmed Hassan Textile Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 14 in the last 12 months · 19 in all · newest Oct 13, 2026 · oldest 2023