Stock listing

PSX:AGHA Agha Steel Industries Ltd. Share Price

Follow Agha Steel Industries Ltd. into a list and get an email when it puts out news.

Share price · PSX:AGHA

6.45 PKR -0.20 (-3.0%)

Close on Oct 20, 2026

Past year -29.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
6.43 – 6.73 PKROct 20, 2026
Volume
776,331 sharesOct 20, 2026
52-week range
5.85 – 9.61 PKRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Agha Steel Industries Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:AGHA · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.45-0.20-3.0%6.736.736.43776,331
6.65+0.02+0.3%6.686.706.52258,401
6.63+0.02+0.3%6.616.736.60407,076
6.610.000.0%6.656.746.56683,116
6.61-0.03-0.5%6.606.736.55888,969
6.64+0.03+0.5%6.696.756.60519,964
6.61+0.05+0.8%6.616.856.501,072,320
6.56+0.04+0.6%6.566.656.51528,555
6.52-0.17-2.5%6.756.756.50633,276
6.69+0.14+2.1%6.506.746.40570,359
6.55+0.14+2.2%6.376.576.30666,560
6.41-0.17-2.6%6.586.596.361,194,826
6.58-0.09-1.3%6.626.696.56887,275
6.67-0.01-0.1%6.756.816.65896,246
6.68+0.01+0.1%6.676.816.65900,344
6.67+0.02+0.3%6.656.796.60816,809
6.65-0.05-0.7%6.626.796.61947,010
6.70-0.12-1.8%6.806.956.613,538,392
6.82-0.60-8.1%7.497.496.7913,627,375
7.42+0.53+7.7%6.997.806.9524,900,038
6.89+0.03+0.4%6.926.946.731,396,471
6.86+0.12+1.8%6.696.966.681,049,372
6.74+0.14+2.1%6.666.886.614,159,768
6.60+0.23+3.6%6.506.656.401,899,772
6.370.000.0%6.396.606.261,966,290
6.37+0.05+0.8%6.376.446.30775,133
6.32-0.12-1.9%6.456.526.271,506,623
6.44-0.02-0.3%6.456.516.312,270,668
6.46-0.30-4.4%6.766.806.433,516,335
6.76-0.06-0.9%6.806.886.741,581,231
6.82-0.17-2.4%7.007.096.751,520,931
6.99-0.01-0.1%7.007.206.931,837,093
7.00-0.08-1.1%7.067.156.922,344,899
7.08+0.34+5.0%6.767.296.6511,590,763
6.74-0.16-2.3%6.826.896.701,401,048
6.90+0.01+0.1%6.956.966.811,081,136
6.89-0.06-0.9%6.936.996.802,838,570
6.95-0.07-1.0%7.057.106.922,730,843
7.02-0.07-1.0%7.087.187.002,555,033
7.090.000.0%7.167.207.081,022,717
7.09-0.10-1.4%7.297.297.062,803,427
7.19-0.14-1.9%7.267.387.111,453,245
7.33-0.04-0.5%7.377.457.30862,673
7.37+0.01+0.1%7.387.507.312,012,801
7.36-0.13-1.7%7.457.647.342,385,549
7.49-0.04-0.5%7.657.657.452,383,583
7.53-0.10-1.3%7.707.707.51812,713
7.63+0.04+0.5%7.687.757.60935,494
7.59-0.10-1.3%7.607.797.561,786,431
7.69-0.05-0.6%7.717.857.661,714,135
7.74+0.05+0.7%7.707.857.611,720,752
7.69+0.23+3.1%7.547.837.463,243,845
7.46+0.01+0.1%7.597.597.451,368,711
7.45-0.03-0.4%7.597.597.40543,675
7.48+0.04+0.5%7.517.637.402,192,213
7.440.000.0%7.447.597.42771,823
7.44-0.10-1.3%7.557.597.401,040,652
7.54-0.06-0.8%7.597.617.47846,110
7.60-0.05-0.7%7.667.757.551,560,062
7.65+0.25+3.4%7.607.697.502,135,607
7.40-0.16-2.1%7.607.607.211,890,226
7.56-0.14-1.8%7.807.807.511,025,405
7.70-0.11-1.4%7.867.867.621,717,852
7.81+0.06+0.8%7.757.967.723,651,994
7.75-0.17-2.1%7.857.857.652,664,759
Ticker
PSX:AGHA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 09/10/2026

Oct 9, 2026

Closed 6.56 (+0.6%) on Oct 9, 2026

Intimation of Publication of AGM in one English and Urdu News Paper - 07/10/2026

Oct 7, 2026

Closed 6.69 (+2.1%) on Oct 7, 2026

Financial results for the year ended June 30, 2026. - 24/09/2026

Sep 24, 2026

Closed 6.82 (-8.1%) on Sep 24, 2026

Board Meeting in progress - 23/09/2026

Sep 23, 2026

Closed 7.42 (+7.7%) on Sep 23, 2026

Board Meeting for the period ended June 30, 2026 - 16/09/2026

Sep 16, 2026

Closed 6.37 (0.0%) on Sep 16, 2026

AGHA | Agha Steel Industries Limited Auditors Certificate - 16/07/2026

Jul 16, 2026

Closed 8.09 (+0.2%) on Jul 16, 2026

Restructuring Agreement - 14/07/2026

Jul 14, 2026

Closed 8.01 (+0.1%) on Jul 14, 2026

Allotment of 116,501,993 Ordinary Shares Other Than by Way of Rights Issue Under Section 83(1)(b) of the Companies Act, 2017 - 20/05/2026

May 20, 2026

Closed 7.80 (0.0%) on May 20, 2026

Allotment of 116,501,993 Ordinary Shares Other Than by Way of Rights Issue Under Section 83(1)(b) of the Companies Act, 2017

May 20, 2026

Closed 7.80 (0.0%) on May 20, 2026

Transmission of Quarterly Report for the Year Ended March 31 2026 - 29/04/2026

Apr 29, 2026

Closed 7.43 (-5.1%) on Apr 29, 2026

All Agha Steel Industries Ltd. news

Decks

Agha Steel Industries Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
18 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2023
Decks
1 deck · latest Nov 25, 2025

Log in to ask 6ix AI your own questions about Agha Steel Industries Ltd.