Stock listing

PSX:ACPL Attock Cement Pakistan Limited Share Price

Follow Attock Cement Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:ACPL

234.63 PKR +4.60 (+2.0%)

Close on Oct 20, 2026

Past year -22.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 229.01 – 245.00 PKROct 20, 2026
Volume: 213,416 sharesOct 20, 2026
52-week range: 205.00 – 309.99 PKRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:ACPL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	234.63	+4.60	+2.0%	233.00	245.00	229.01	213,416
Mon, Oct 19	230.03	-2.97	-1.3%	233.05	233.05	229.93	12,579
Fri, Oct 16	233.00	-3.20	-1.4%	234.50	237.00	230.01	26,562
Thu, Oct 15	236.20	-3.24	-1.4%	234.00	241.99	234.00	5,236
Wed, Oct 14	239.44	+1.04	+0.4%	238.60	241.95	230.53	8,059
Tue, Oct 13	238.40	+3.51	+1.5%	234.89	240.00	230.13	777
Mon, Oct 12	234.89	-2.74	-1.2%	237.63	239.94	230.00	491
Fri, Oct 9	237.63	-1.76	-0.7%	242.00	242.00	225.01	1,227
Thu, Oct 8	239.39	+1.29	+0.5%	237.04	240.30	237.03	18,211
Wed, Oct 7	238.10	-1.10	-0.5%	239.95	242.00	237.00	2,321
Tue, Oct 6	239.20	+0.63	+0.3%	238.70	243.99	237.02	51,340
Mon, Oct 5	238.57	-6.93	-2.8%	245.54	245.54	236.01	2,356
Fri, Oct 2	245.50	-0.44	-0.2%	242.00	245.93	235.20	7,906
Thu, Oct 1	245.94	-0.84	-0.3%	247.00	247.50	242.11	51,330
Wed, Sep 30	246.78	+7.78	+3.3%	231.00	248.50	231.00	125,021
Tue, Sep 29	239.00	-1.62	-0.7%	244.00	244.00	230.10	5,803
Mon, Sep 28	240.62	+1.75	+0.7%	238.87	241.50	235.01	23,029
Fri, Sep 25	238.87	+5.33	+2.3%	234.79	243.85	231.00	41,735
Thu, Sep 24	233.54	+3.58	+1.6%	230.00	246.40	229.00	1,501,957
Wed, Sep 23	229.96	+0.96	+0.4%	230.88	230.89	229.03	5,465
Tue, Sep 22	229.00	+0.86	+0.4%	230.40	230.95	228.20	9,258
Mon, Sep 21	228.14	-1.86	-0.8%	231.00	231.00	227.61	17,185
Fri, Sep 18	230.00	0.00	0.0%	228.00	231.00	228.00	12,936
Thu, Sep 17	230.00	-0.04	0.0%	231.00	231.00	227.10	50,977
Wed, Sep 16	230.04	+0.02	0.0%	230.92	230.92	227.00	41,343
Tue, Sep 15	230.02	+0.06	0.0%	229.96	232.00	228.01	208,567
Mon, Sep 14	229.96	-0.10	0.0%	230.00	233.00	226.01	175,628
Fri, Sep 11	230.06	+0.06	0.0%	230.00	231.98	222.10	16,389
Thu, Sep 10	230.00	-2.21	-1.0%	233.50	233.50	228.00	171,099
Wed, Sep 9	232.21	+0.18	+0.1%	229.00	234.00	229.00	12,127
Tue, Sep 8	232.03	-0.64	-0.3%	233.99	233.99	230.01	88,187
Mon, Sep 7	232.67	+0.65	+0.3%	232.05	234.50	228.00	9,749
Fri, Sep 4	232.02	-0.11	0.0%	231.00	233.00	231.00	8,469
Thu, Sep 3	232.13	+0.11	0.0%	232.00	233.45	231.00	83,523
Wed, Sep 2	232.02	-1.95	-0.8%	233.97	235.00	228.00	96,437
Tue, Sep 1	233.97	+0.94	+0.4%	235.00	235.00	233.00	48,994
Mon, Aug 31	233.03	+0.79	+0.3%	232.50	234.50	232.00	16,265
Fri, Aug 28	232.24	+0.12	+0.1%	233.70	233.75	230.00	40,837
Thu, Aug 27	232.12	+0.15	+0.1%	231.99	233.00	231.99	33,317
Tue, Aug 25	231.97	+1.57	+0.7%	230.40	232.00	228.70	141,366
Mon, Aug 24	230.40	+0.35	+0.2%	230.05	235.00	228.01	99,581
Fri, Aug 21	230.05	-0.27	-0.1%	230.32	232.00	228.02	39,078
Thu, Aug 20	230.32	+1.32	+0.6%	228.99	232.00	228.52	127,201
Wed, Aug 19	229.00	+3.73	+1.7%	225.00	229.40	220.18	155,233
Tue, Aug 18	225.27	-3.83	-1.7%	229.10	229.90	220.01	30,149
Mon, Aug 17	229.10	-0.65	-0.3%	231.00	233.00	228.12	24,842
Thu, Aug 13	229.75	-0.25	-0.1%	231.00	234.99	228.01	19,982
Wed, Aug 12	230.00	-0.02	0.0%	232.00	233.49	228.10	130,225
Tue, Aug 11	230.02	-8.54	-3.6%	239.00	239.00	223.00	327,752
Mon, Aug 10	238.56	+2.59	+1.1%	236.50	239.88	221.25	225,228
Fri, Aug 7	235.97	-1.68	-0.7%	238.00	238.00	235.00	33,588
Thu, Aug 6	237.65	+3.51	+1.5%	234.14	238.00	234.10	115,452
Wed, Aug 5	234.14	+1.35	+0.6%	234.99	235.00	232.14	33,305
Tue, Aug 4	232.79	-1.13	-0.5%	233.39	235.50	231.00	23,230
Mon, Aug 3	233.92	+3.30	+1.4%	235.00	235.30	231.80	45,357
Fri, Jul 31	230.62	-2.02	-0.9%	232.64	232.99	230.00	40,193
Thu, Jul 30	232.64	-1.03	-0.4%	233.00	235.00	228.50	85,664
Wed, Jul 29	233.67	+2.63	+1.1%	229.00	234.99	227.11	64,107
Tue, Jul 28	231.04	+3.39	+1.5%	228.00	232.50	227.60	180,306
Mon, Jul 27	227.65	+5.59	+2.5%	226.00	230.00	224.11	124,609
Fri, Jul 24	222.06	+2.08	+0.9%	220.00	225.00	215.00	77,882
Thu, Jul 23	219.98	-1.04	-0.5%	224.99	224.99	219.90	19,009
Wed, Jul 22	221.02	-3.04	-1.4%	225.99	225.99	220.11	926,332
Tue, Jul 21	224.06	+0.46	+0.2%	225.00	227.00	222.11	40,112
Mon, Jul 20	223.60	-2.83	-1.2%	225.01	227.94	222.00	132,864

Ticker: PSX:ACPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Sep 28, 2026
Corporate Update (September 2026)
Corporate update · 16 slides

Latest news

Annual Free-Float Certificate duly verified by the Auditor REVOKED - 14/10/2026

Oct 14, 2026

Closed 239.44 (+0.4%) on Oct 14, 2026

Newspaper publication - 13/10/2026

Oct 13, 2026

Closed 238.40 (+1.5%) on Oct 13, 2026

Newspaper publication (before publication) - 12/10/2026

Oct 12, 2026

Closed 234.89 (-1.2%) on Oct 12, 2026

Addendum to notice of extraordinary general meeting - 06/10/2026

Oct 6, 2026

Closed 239.20 (+0.3%) on Oct 6, 2026

Material Information - 05/10/2026

Oct 5, 2026

Closed 238.57 (-2.8%) on Oct 5, 2026

Addendum to notice of extraordinary general meeting (Pre-publication) - 05/10/2026

Oct 5, 2026

Closed 238.57 (-2.8%) on Oct 5, 2026

Material Information - 30/09/2026

Sep 30, 2026

Closed 246.78 (+3.3%) on Sep 30, 2026

Notice of EOGM - Published in Business Recorder & Nawaiwaqt - 29/09/2026

Sep 29, 2026

Closed 239.00 (-0.7%) on Sep 29, 2026

Presentation of CBS 2026 - 28/09/2026

Sep 28, 2026

Closed 240.62 (+0.7%) on Sep 28, 2026

Notice of Extraordinary General Meeting - Prepublication - 28/09/2026