Stock listing

PSECZ:KLIKY M&T 1997 a.s. Akcie

Follow M&T 1997 a.s. into a list and get an email when it puts out news.

Share price · PSECZ:KLIKY

21,600 CZK +800 (+3.8%)

Close on Oct 15, 2026

Past 3 months +13.7% · daily closes, Jul 7, 2026 – Oct 15, 2026, adjusted for splits

Day range: 21,600 – 21,600 CZKOct 15, 2026
Volume: 1 sharesOct 15, 2026
Market cap: 276.5M CZKAt the close on Oct 15, 2026 · price × 12,800 shares outstanding

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · PSECZ:KLIKY · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	21,600	+800	+3.8%	21,600	21,600	21,600	1
Tue, Oct 13	20,800	0	0.0%	20,800	20,800	20,800	0
Mon, Oct 12	20,800	0	0.0%	20,800	20,800	20,800	0
Fri, Oct 9	20,800	0	0.0%	20,800	20,800	20,800	0
Thu, Oct 8	20,800	0	0.0%	20,800	20,800	20,800	0
Wed, Oct 7	20,800	0	0.0%	20,800	20,800	20,800	0
Tue, Oct 6	20,800	0	0.0%	20,800	20,800	20,800	0
Mon, Oct 5	20,800	+200	+1.0%	20,800	20,800	20,800	2
Fri, Oct 2	20,600	0	0.0%	20,600	20,600	20,600	0
Thu, Oct 1	20,600	0	0.0%	20,600	20,600	20,600	0
Wed, Sep 30	20,600	0	0.0%	20,600	20,600	20,600	1
Tue, Sep 29	20,600	0	0.0%	20,600	20,600	20,600	1
Fri, Sep 25	20,600	0	0.0%	20,600	20,600	20,600	0
Thu, Sep 24	20,600	-400	-1.9%	20,600	20,600	20,600	7
Wed, Sep 23	21,000	+1,100	+5.5%	21,000	21,000	21,000	2
Tue, Sep 22	19,900	0	0.0%	19,900	19,900	19,900	0
Mon, Sep 21	19,900	0	0.0%	19,900	19,900	19,900	0
Fri, Sep 18	19,900	0	0.0%	19,900	19,900	19,900	0
Thu, Sep 17	19,900	0	0.0%	19,900	19,900	19,900	0
Wed, Sep 16	19,900	0	0.0%	19,900	19,900	19,900	0
Tue, Sep 15	19,900	+100	+0.5%	19,800	19,900	19,800	2
Mon, Sep 14	19,800	0	0.0%	19,800	19,800	19,800	0
Fri, Sep 11	19,800	0	0.0%	19,800	19,800	19,800	0
Thu, Sep 10	19,800	0	0.0%	19,800	19,800	19,800	0
Wed, Sep 9	19,800	0	0.0%	19,800	19,800	19,800	0
Tue, Sep 8	19,800	+100	+0.5%	19,800	19,800	19,800	1
Mon, Sep 7	19,700	0	0.0%	19,700	19,700	19,700	0
Fri, Sep 4	19,700	-100	-0.5%	19,700	19,700	19,700	1
Thu, Sep 3	19,800	0	0.0%	19,800	19,800	19,800	0
Wed, Sep 2	19,800	0	0.0%	19,800	19,800	19,800	0
Tue, Sep 1	19,800	0	0.0%	19,800	19,800	19,800	0
Mon, Aug 31	19,800	+300	+1.5%	19,800	19,800	19,800	1
Fri, Aug 28	19,500	0	0.0%	19,500	19,500	19,500	0
Thu, Aug 27	19,500	+100	+0.5%	19,400	19,500	19,400	107
Wed, Aug 26	19,400	+300	+1.6%	19,400	19,400	19,400	1
Tue, Aug 25	19,100	0	0.0%	19,100	19,100	19,100	0
Mon, Aug 24	19,100	0	0.0%	19,100	19,100	19,100	0
Fri, Aug 21	19,100	0	0.0%	19,100	19,100	19,100	0
Thu, Aug 20	19,100	0	0.0%	19,100	19,100	19,100	0
Wed, Aug 19	19,100	-300	-1.5%	19,100	19,100	19,100	1
Tue, Aug 18	19,400	0	0.0%	19,400	19,400	19,400	0
Mon, Aug 17	19,400	0	0.0%	19,400	19,400	19,400	0
Fri, Aug 14	19,400	+100	+0.5%	19,300	19,400	19,300	2
Thu, Aug 13	19,300	0	0.0%	19,300	19,300	19,300	0
Wed, Aug 12	19,300	0	0.0%	19,300	19,300	19,300	0
Tue, Aug 11	19,300	+700	+3.8%	19,300	19,300	19,300	1
Mon, Aug 10	18,600	0	0.0%	18,600	18,600	18,600	0
Fri, Aug 7	18,600	-600	-3.1%	18,600	18,600	18,600	1
Thu, Aug 6	19,200	0	0.0%	19,200	19,200	19,200	0
Wed, Aug 5	19,200	0	0.0%	19,200	19,200	19,200	0
Tue, Aug 4	19,200	+200	+1.1%	19,200	19,200	19,200	2
Mon, Aug 3	19,000	0	0.0%	19,000	19,000	19,000	0
Fri, Jul 31	19,000	0	0.0%	19,000	19,000	19,000	0
Thu, Jul 30	19,000	0	0.0%	19,000	19,000	19,000	0
Wed, Jul 29	19,000	0	0.0%	19,000	19,000	19,000	0
Tue, Jul 28	19,000	0	0.0%	19,000	19,000	19,000	0
Mon, Jul 27	19,000	0	0.0%	19,000	19,000	19,000	0
Fri, Jul 24	19,000	0	0.0%	19,000	19,000	19,000	0
Thu, Jul 23	19,000	0	0.0%	19,000	19,000	19,000	0
Wed, Jul 22	19,000	0	0.0%	19,000	19,000	19,000	0
Tue, Jul 21	19,000	0	0.0%	19,000	19,000	19,000	0
Mon, Jul 20	19,000	0	0.0%	19,000	19,000	19,000	0
Fri, Jul 17	19,000	0	0.0%	19,000	19,000	19,000	0
Thu, Jul 16	19,000	0	0.0%	19,000	19,000	19,000	0
Wed, Jul 15	19,000	0	0.0%	19,000	19,000	19,000	0

Ticker: PSECZ:KLIKY
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: PSECZ
Currency: CZK

M&T 1997 a.s. on 6ix

Sector: Industrials
Industry: Building products