Stock listing

PSE:ZHI Zeus Holdings Inc. Stock

Follow Zeus Holdings Inc. into a list and get an email when it puts out news.

Share price · PSE:ZHI

0.069 PHP -0.001 (-1.4%)

Close on Oct 20, 2026

Past 3 months +23.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.069 – 0.070 PHPOct 20, 2026
Volume: 260,000 sharesOct 20, 2026
Market cap: 391.4M PHPAt the close on Oct 20, 2026 · price × 5.67B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSE:ZHI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.069	-0.001	-1.4%	0.070	0.070	0.069	260,000
Mon, Oct 19	0.070	+0.001	+1.4%	0.069	0.070	0.069	20,000
Fri, Oct 16	0.069	0.000	0.0%	0.069	0.069	0.069	290,000
Thu, Oct 15	0.069	0.000	0.0%	0.069	0.069	0.069	30,000
Wed, Oct 14	0.069	0.000	0.0%	0.069	0.069	0.069	10,000
Tue, Oct 13	0.069	0.000	0.0%	0.069	0.069	0.069	380,000
Mon, Oct 12	0.069	-0.007	-9.2%	0.068	0.070	0.068	100,000
Tue, Oct 6	0.076	0.000	0.0%	0.076	0.076	0.076	10,000
Mon, Oct 5	0.076	0.000	0.0%	0.076	0.076	0.076	270,000
Fri, Oct 2	0.076	0.000	0.0%	0.076	0.076	0.076	10,000
Wed, Sep 30	0.076	-0.001	-1.3%	0.076	0.076	0.076	10,000
Fri, Sep 25	0.077	0.000	0.0%	0.077	0.077	0.077	130,000
Thu, Sep 24	0.077	+0.007	+10.0%	0.070	0.078	0.070	250,000
Wed, Sep 23	0.070	-0.001	-1.4%	0.071	0.071	0.070	1,160,000
Tue, Sep 22	0.071	0.000	0.0%	0.071	0.071	0.071	10,000
Fri, Sep 18	0.071	+0.001	+1.4%	0.071	0.071	0.071	20,000
Thu, Sep 17	0.070	0.000	0.0%	0.070	0.070	0.070	50,000
Mon, Sep 14	0.070	0.000	0.0%	0.070	0.070	0.070	210,000
Thu, Sep 10	0.070	0.000	0.0%	0.070	0.070	0.070	10,000
Mon, Sep 7	0.070	-0.006	-7.9%	0.074	0.074	0.070	970,000
Fri, Sep 4	0.076	+0.002	+2.7%	0.074	0.076	0.074	450,000
Thu, Sep 3	0.074	0.000	0.0%	0.074	0.074	0.074	1,020,000
Wed, Sep 2	0.074	0.000	0.0%	0.074	0.074	0.074	20,000
Tue, Sep 1	0.074	+0.001	+1.4%	0.072	0.074	0.072	1,350,000
Fri, Aug 28	0.073	0.000	0.0%	0.073	0.073	0.070	100,000
Thu, Aug 27	0.073	+0.003	+4.3%	0.069	0.073	0.069	400,000
Wed, Aug 26	0.070	0.000	0.0%	0.071	0.073	0.070	430,000
Tue, Aug 25	0.070	-0.008	-10.3%	0.076	0.076	0.070	3,050,000
Mon, Aug 24	0.078	-0.001	-1.3%	0.079	0.081	0.078	5,340,000
Thu, Aug 20	0.079	+0.007	+9.7%	0.072	0.079	0.072	670,000
Wed, Aug 19	0.072	-0.004	-5.3%	0.076	0.076	0.072	110,000
Tue, Aug 18	0.076	-0.004	-5.0%	0.080	0.080	0.076	530,000
Mon, Aug 17	0.080	+0.018	+29.0%	0.062	0.080	0.062	11,480,000
Fri, Aug 14	0.062	-0.001	-1.6%	0.063	0.063	0.062	40,000
Thu, Aug 13	0.063	0.000	0.0%	0.063	0.063	0.063	100,000
Wed, Aug 12	0.063	-0.006	-8.7%	0.065	0.065	0.063	110,000
Tue, Aug 11	0.069	+0.004	+6.2%	0.063	0.069	0.063	550,000
Mon, Aug 10	0.065	+0.003	+4.8%	0.062	0.065	0.061	100,000
Fri, Aug 7	0.062	0.000	0.0%	0.062	0.062	0.062	1,070,000
Thu, Aug 6	0.062	-0.003	-4.6%	0.064	0.065	0.062	350,000
Wed, Aug 5	0.065	0.000	0.0%	0.065	0.065	0.062	90,000
Tue, Aug 4	0.065	-0.003	-4.4%	0.068	0.068	0.065	1,040,000
Mon, Aug 3	0.068	+0.006	+9.7%	0.062	0.070	0.062	640,000
Fri, Jul 31	0.062	+0.012	+24.0%	0.056	0.075	0.056	4,000,000
Thu, Jul 30	0.050	-0.001	-2.0%	0.050	0.050	0.050	3,430,000
Wed, Jul 29	0.051	0.000	0.0%	0.051	0.051	0.051	20,000
Tue, Jul 28	0.051	-0.002	-3.8%	0.051	0.051	0.051	60,000
Mon, Jul 27	0.053	-0.002	-3.6%	0.055	0.055	0.053	5,120,000
Thu, Jul 23	0.055	0.000	0.0%	0.055	0.058	0.055	60,000
Tue, Jul 21	0.055	0.000	0.0%	0.055	0.055	0.053	140,000
Mon, Jul 20	0.055	+0.002	+3.8%	0.059	0.061	0.055	1,330,000

Ticker: PSE:ZHI
Asset type: Stock
Exchange: PSE
Currency: PHP